Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
36.391,47 0,00 (0,00%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.561,03 +801,18 (+1,64%) XRP EUR
0,48 +0,00 (+0,92%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.06 | -0.08 | -57.14% | 18 | 1 |
| 27.50 | 0.00 | - | 4 | 22 | 2024-09-20 | 0.26 | 0.00 | - | 3 | 625 |
| - | - | - | - | - | 2024-10-04 | 0.63 | +0.25 | +65.79% | 1 | 1 |
| - | - | - | - | - | 2024-10-25 | 1.08 | +1.08 | - | 1 | - |
| 23.50 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.71 | 0.00 | - | 17 | 65 |
| 34.40 | 0.00 | - | 1 | 114 | 2025-01-17 | 1.27 | 0.00 | - | 21 | 1,300 |
| - | - | - | - | - | 2025-03-21 | 1.80 | 0.00 | - | 27 | 31 |
| 32.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.85 | 0.00 | - | 7 | 1,055 |
| 37.80 | 0.00 | - | - | 1 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 213 |
