Deutsche Märkte schließen in 1 Stunde 36 Minute

EnWave Corporation (E4U.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,1700-0,0060 (-3,41%)
Ab 03:23PM CEST. Markt geöffnet.
Zeitraum:
21. Sept. 2022 - 21. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 20230,17400,17400,17000,17000,1700460
20. Sept. 20230,16600,17600,16600,17600,1760-
19. Sept. 20230,16600,16600,16600,16600,1660-
18. Sept. 20230,17900,17900,17900,17900,1790-
15. Sept. 20230,17300,17300,17300,17300,1730460
14. Sept. 20230,17800,17800,17800,17800,1780-
13. Sept. 20230,18500,18500,18500,18500,1850-
12. Sept. 20230,18200,18200,18200,18200,1820-
11. Sept. 20230,18200,18200,18200,18200,1820-
08. Sept. 20230,18300,18300,18300,18300,1830-
07. Sept. 20230,19300,19400,19300,19400,1940-
06. Sept. 20230,18100,18300,18100,18300,1830-
05. Sept. 20230,16900,18300,16900,18300,1830-
04. Sept. 20230,16900,16900,16900,16900,1690-
01. Sept. 20230,16900,16900,16900,16900,1690-
31. Aug. 20230,17800,17900,17600,17600,1760-
30. Aug. 20230,16100,17400,16100,17400,1740-
29. Aug. 20230,16200,16200,16200,16200,1620-
28. Aug. 20230,17200,17200,17200,17200,1720-
25. Aug. 20230,16900,17200,16900,17200,1720-
24. Aug. 20230,17600,17600,17600,17600,1760-
23. Aug. 20230,16500,17500,16500,17500,1750-
22. Aug. 20230,16400,16500,16400,16500,1650-
21. Aug. 20230,16500,17200,16500,17200,1720-
18. Aug. 20230,15500,15500,15500,15500,1550-
17. Aug. 20230,17200,17300,17200,17300,1730-
16. Aug. 20230,16200,16200,16200,16200,1620-
15. Aug. 20230,15500,15500,15500,15500,1550-
14. Aug. 20230,16900,17600,16900,17600,1760-
11. Aug. 20230,19000,19000,19000,19000,19006.578
10. Aug. 20230,19000,19000,19000,19000,1900-
09. Aug. 20230,19000,19000,19000,19000,1900-
08. Aug. 20230,18600,18600,18600,18600,1860-
07. Aug. 2023------
04. Aug. 20230,20400,20400,20400,20400,2040-
03. Aug. 20230,20400,20400,20400,20400,2040-
02. Aug. 20230,20400,21200,20400,21200,2120-
01. Aug. 20230,20800,21600,20600,21200,2120-
31. Juli 20230,20200,20200,20200,20200,2020-
28. Juli 20230,20800,21200,20800,21200,2120-
27. Juli 20230,20600,21200,20600,21200,2120-
26. Juli 20230,21600,22800,21600,22800,2280-
25. Juli 20230,22000,22000,22000,22000,2200-
24. Juli 20230,19600,19600,19600,19600,1960-
21. Juli 20230,20800,20800,20400,20400,2040-
20. Juli 20230,23000,23000,23000,23000,2300-
19. Juli 20230,23000,23800,23000,23800,2380-
18. Juli 20230,22800,22800,22800,22800,2280-
17. Juli 20230,24000,24000,24000,24000,2400-
14. Juli 20230,24200,24200,23600,23600,2360-
13. Juli 20230,22800,22800,22800,22800,2280-
12. Juli 20230,22800,22800,22800,22800,2280-
11. Juli 20230,23600,23800,22600,22600,22606.000
10. Juli 20230,24800,25600,24800,25600,2560-
07. Juli 20230,25800,25800,25800,25800,2580-
06. Juli 20230,26000,26000,26000,26000,2600-
05. Juli 20230,25000,25800,25000,25800,2580-
04. Juli 20230,24000,24000,24000,24000,2400-
03. Juli 20230,23400,23400,23400,23400,2340-
30. Juni 20230,25000,25200,25000,25200,2520-
29. Juni 20230,23600,24600,23600,24600,2460-
28. Juni 20230,25000,25000,25000,25000,2500-
27. Juni 20230,24400,24400,24400,24400,2440-
26. Juni 20230,25200,26000,24600,24600,2460-
23. Juni 20230,24400,25000,24400,25000,2500-
22. Juni 20230,23000,23000,23000,23000,2300-
21. Juni 20230,23000,23000,23000,23000,2300-
20. Juni 20230,23200,23200,23200,23200,2320-
19. Juni 20230,23600,23600,23600,23600,2360-
16. Juni 20230,23200,24200,23200,24200,2420-
15. Juni 20230,23600,23600,23600,23600,2360-
14. Juni 20230,26200,27000,26200,27000,27005.000
13. Juni 20230,26000,26200,26000,26200,2620-
12. Juni 2023------
09. Juni 20230,29200,29200,29200,29200,2920-
08. Juni 20230,28400,30000,28400,30000,3000-
07. Juni 20230,33000,33000,29200,29200,2920-
06. Juni 20230,32400,33400,32400,33400,3340-
05. Juni 20230,27200,33000,27200,33000,330011.600
02. Juni 20230,27800,27800,27800,27800,2780-
01. Juni 2023------
31. Mai 20230,25200,25200,25200,25200,2520-
30. Mai 20230,25200,25200,25200,25200,2520-
29. Mai 20230,25000,28400,25000,28400,2840-
26. Mai 20230,24000,24000,23800,23800,2380-
25. Mai 20230,23400,24800,23400,24800,2480-
24. Mai 20230,24400,24400,23400,23400,2340-
23. Mai 2023------
22. Mai 20230,23800,23800,23800,23800,2380-
19. Mai 20230,25600,25600,25600,25600,2560-
18. Mai 20230,23800,24000,23800,24000,2400-
17. Mai 20230,24400,25200,24400,25200,2520-
16. Mai 20230,24600,24600,24600,24600,2460-
15. Mai 20230,24600,24600,24600,24600,2460-
12. Mai 20230,25800,25800,25800,25800,2580-
11. Mai 20230,25200,25200,25200,25200,2520-
10. Mai 20230,26000,26000,26000,26000,2600-
09. Mai 20230,27200,27200,26800,26800,2680-
08. Mai 20230,26400,27000,26400,27000,2700-
05. Mai 20230,25800,26000,25800,26000,2600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...