Deutsche Märkte geschlossen

E2 Metals Limited (E2M.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,2300-0,0200 (-8,00%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 20210,24000,24000,23000,23000,2300177.620
20. Okt. 20210,25000,26500,23000,25000,2500644.885
19. Okt. 20210,24500,25500,22000,25000,25005.908.653
18. Okt. 20210,26500,26500,24500,26500,26508.885
15. Okt. 20210,24000,24500,23500,24500,2450213.527
14. Okt. 20210,26000,26500,24500,25000,2500721.203
13. Okt. 20210,25000,26000,25000,26000,2600264.476
12. Okt. 20210,26000,26750,26000,26500,2650105.050
11. Okt. 20210,25500,26000,25500,25500,2550340.322
08. Okt. 20210,27000,27000,26000,26500,2650122.352
07. Okt. 20210,26500,27000,26000,27000,270082.806
06. Okt. 20210,27500,27500,27500,27500,275053.120
05. Okt. 20210,28500,28500,27000,27000,2700114.158
04. Okt. 20210,27000,28000,26000,28000,280095.771
01. Okt. 20210,26000,28000,26000,28000,280014.845
30. Sept. 20210,28000,28000,25500,25500,2550114.758
29. Sept. 20210,27500,27500,26500,27500,2750125.319
28. Sept. 20210,28000,28000,26500,27000,270066.675
27. Sept. 20210,28500,28500,28250,28250,28256.571
24. Sept. 20210,28000,29000,28000,28000,280043.300
23. Sept. 20210,28000,28000,28000,28000,2800-
22. Sept. 20210,28000,29000,28000,28000,280075.857
21. Sept. 20210,28000,28000,27000,27000,2700314.484
20. Sept. 20210,29000,29000,28000,28000,28007.344
17. Sept. 20210,29500,29500,29500,29500,29502.447
16. Sept. 20210,28000,29500,28000,28500,2850107.465
15. Sept. 20210,28000,28500,28000,28000,280083.347
14. Sept. 20210,27000,28000,27000,28000,280037.500
13. Sept. 20210,25500,26500,25500,26500,26509.809
10. Sept. 20210,26000,26000,25000,25500,2550350.808
09. Sept. 20210,28000,28000,27000,27000,2700138.128
08. Sept. 20210,29000,29500,29000,29500,295041.627
07. Sept. 20210,28000,29500,28000,29500,295039.973
06. Sept. 20210,27000,28000,27000,28000,280024.689
03. Sept. 20210,26500,26500,26500,26500,2650-
02. Sept. 20210,26000,28000,26000,26500,2650128.704
01. Sept. 20210,25500,26000,25500,26000,260089.270
31. Aug. 20210,26000,26000,25000,26000,2600192.879
30. Aug. 20210,27000,27000,26000,26000,2600149.858
27. Aug. 20210,26000,28000,26000,28000,2800344.932
26. Aug. 20210,26000,27000,26000,26000,2600254.254
25. Aug. 20210,26000,27000,26000,27000,27006.711
24. Aug. 20210,27500,27500,27500,27500,275032.459
23. Aug. 20210,29000,29500,25500,26500,2650229.522
20. Aug. 20210,28000,29500,28000,29000,2900131.179
19. Aug. 20210,26500,28000,25500,28000,2800357.523
18. Aug. 20210,28000,28000,25000,28000,2800921.937
17. Aug. 20210,30000,30000,28500,28500,285070.150
16. Aug. 20210,29500,30000,28500,30000,3000117.800
13. Aug. 20210,30000,30500,30000,30500,305049.278
12. Aug. 20210,30500,30500,29000,30000,300037.295
11. Aug. 20210,30000,30500,29500,30500,3050163.678
10. Aug. 20210,30500,31000,30000,30000,3000147.417
09. Aug. 20210,31500,31500,30500,30500,3050288.033
06. Aug. 20210,32000,32000,32000,32000,3200194.530
05. Aug. 20210,33000,33000,33000,33000,33002.030
04. Aug. 20210,33000,33000,33000,33000,33001.000
03. Aug. 20210,33500,33500,33000,33000,3300434.780
02. Aug. 20210,34500,34500,33500,34500,345038.894
30. Juli 20210,34500,34500,34500,34500,34508.000
29. Juli 20210,33000,34500,33000,34500,3450106.254
28. Juli 20210,34000,34000,34000,34000,3400-
27. Juli 20210,32500,36000,32500,34000,340071.611
26. Juli 20210,34000,34500,32500,32500,3250184.841
23. Juli 20210,31000,31000,31000,31000,310082.005
22. Juli 20210,31000,33000,30500,31000,310038.229
21. Juli 20210,30000,30000,30000,30000,3000-
20. Juli 20210,30000,33000,30000,30000,300041.006
19. Juli 20210,32500,32500,30000,30500,3050160.269
16. Juli 20210,33000,34000,31500,34000,340019.420
15. Juli 20210,33000,33000,33000,33000,33001.766
14. Juli 20210,33000,33000,33000,33000,33001
13. Juli 20210,34000,34000,33000,33000,330013.317
12. Juli 20210,34000,34000,33500,34000,340020.564
09. Juli 20210,34500,34500,34000,34000,34004.540
08. Juli 20210,37000,37000,34000,34000,340071.514
07. Juli 20210,36000,39000,36000,37000,3700140.726
06. Juli 20210,32000,36000,32000,36000,3600215.940
05. Juli 20210,31500,32500,31500,32500,3250100.296
02. Juli 20210,30500,30500,30500,30500,305012.300
01. Juli 20210,29500,30500,29500,30000,300032.416
30. Juni 20210,31000,31000,28500,28500,2850220.575
29. Juni 20210,32000,32000,29500,29500,2950246.381
28. Juni 20210,32000,34000,30000,31000,3100239.456
25. Juni 20210,32000,32500,29000,30000,3000267.380
24. Juni 20210,34000,34000,32000,32000,3200141.617
23. Juni 20210,32000,34000,31500,34000,3400120.004
22. Juni 20210,33000,34000,33000,33000,330038.358
21. Juni 20210,30000,34000,30000,33000,3300210.724
18. Juni 20210,27000,32000,27000,29500,2950356.014
17. Juni 20210,30000,30000,27500,27500,2750379.717
16. Juni 20210,30500,30500,29500,29500,295032.461
15. Juni 20210,34000,34500,29500,29500,2950392.742
11. Juni 20210,32500,34500,32500,34000,3400252.409
10. Juni 20210,33500,33500,33000,33000,3300318.941
09. Juni 20210,32500,32500,32500,32500,3250-
08. Juni 20210,32500,33500,32500,32500,325093.279
07. Juni 20210,32000,32500,32000,32500,325092.539
04. Juni 20210,31500,32000,31500,32000,320071.127
03. Juni 20210,31000,31500,30500,31500,3150132.150
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...