Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.049,38 +795,98 (+1,98%)
Eni S.p.A. (E)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Calls
16. Februar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 10 | 10 | 25.00 | 0.60 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 2 | 27.50 | 1.20 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 30 | 43 | 30.00 | 0.45 | 0.00 | - | 10 | 1 |
| 1.11 | 0.00 | - | 1 | 27 | 32.50 | 1.35 | 0.00 | - | 1 | 52 |
| 0.35 | +0.15 | +75.00% | 1 | 199 | 35.00 | 6.20 | 0.00 | - | - | 50 |
| 0.35 | 0.00 | - | 1 | 4 | 37.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 60 | 42.50 | - | - | - | - | - |
