E - Eni S.p.A.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 2 | 4 | 20.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 3 | 25.00 | 1.40 | 0.00 | - | 2 | 2 |
| 4.90 | 0.00 | - | 7 | 15 | 27.50 | 1.55 | 0.00 | - | 2 | 0 |
| 1.32 | -0.02 | -1.49% | 2 | 59 | 30.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 15 | 35 | 32.50 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 10 | 45 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 15.50 | 0.00 | - | - | 1 |
