Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.213,54 +441,09 (+1,71%)
Eni S.p.A. (E)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür19. Mai 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| E230519C00015000 | 2023-03-16 1:18PM EDT | 15.00 | 11.13 | 11.60 | 15.40 | 0.00 | - | 7 | 0 | 134.38% |
| E230519C00017500 | 2023-03-16 1:18PM EDT | 17.50 | 9.48 | 9.70 | 12.50 | 0.00 | - | 7 | 0 | 113.18% |
| E230519C00020000 | 2023-03-30 10:10AM EDT | 20.00 | 7.40 | 6.40 | 10.30 | 0.00 | - | 5 | 73 | 74.61% |
| E230519C00022500 | 2023-03-22 2:57PM EDT | 22.50 | 5.65 | 4.10 | 7.30 | 0.00 | - | 5 | 38 | 107.23% |
| E230519C00025000 | 2023-03-20 1:56PM EDT | 25.00 | 2.00 | 1.50 | 4.60 | 0.00 | - | 3 | 143 | 73.19% |
| E230519C00027500 | 2023-03-30 9:30AM EDT | 27.50 | 1.45 | 1.15 | 3.30 | 0.00 | - | 2 | 59 | 74.51% |
| E230519C00030000 | 2023-03-31 1:40PM EDT | 30.00 | 0.40 | 0.25 | 0.80 | -0.10 | -20.00% | 40 | 302 | 37.55% |
| E230519C00032500 | 2023-03-31 10:49AM EDT | 32.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 407 | 35.35% |
| E230519C00035000 | 2023-03-27 11:53AM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 25 | 62 | 49.12% |
| E230519C00040000 | 2023-02-03 4:34PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.17% |
Putsfür19. Mai 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| E230519P00017500 | 2022-09-16 11:13AM EDT | 17.50 | 0.61 | 0.05 | 2.15 | 0.00 | - | - | 17 | 139.36% |
| E230519P00020000 | 2023-03-13 12:19PM EDT | 20.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 158.89% |
| E230519P00022500 | 2022-12-13 12:16PM EDT | 22.50 | 1.00 | 0.00 | 0.70 | 0.00 | - | - | 4 | 54.10% |
| E230519P00025000 | 2023-03-24 2:44PM EDT | 25.00 | 0.75 | 0.25 | 0.60 | 0.00 | - | 25 | 136 | 43.36% |
| E230519P00027500 | 2023-03-02 11:02AM EDT | 27.50 | 0.95 | 0.30 | 2.85 | 0.00 | - | 1 | 5 | 75.73% |
| E230519P00030000 | 2023-02-15 1:12PM EDT | 30.00 | 1.10 | 3.20 | 7.00 | 0.00 | - | 1 | 2 | 94.43% |
| E230519P00032500 | 2023-02-16 10:47AM EDT | 32.50 | 2.00 | 5.40 | 9.30 | 0.00 | - | - | 3 | 107.62% |
| E230519P00042500 | 2022-12-14 3:34PM EDT | 42.50 | 13.91 | 9.70 | 14.00 | 0.00 | - | - | 0 | 0.00% |
