Deutsche Märkte öffnen in 1 Stunde 36 Minute

Eni S.p.A. (E)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,38+0,74 (+2,50%)
Börsenschluss: 04:00PM EST
30,38 +0,01 (+0,03%)
Nachbörse: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 202229,8330,3829,7730,3830,38396.100
13. Jan. 202229,9029,9929,6029,6429,64536.200
12. Jan. 202229,6630,0029,6229,9529,951.226.800
11. Jan. 202228,9429,5928,8429,5529,55368.500
10. Jan. 202228,8629,2028,6628,7828,78271.200
07. Jan. 202228,9029,2628,7329,2329,23265.600
06. Jan. 202228,8828,9928,5428,8128,81447.300
05. Jan. 202228,8129,0228,4728,5328,53203.400
04. Jan. 202228,5328,7528,4528,5128,51324.500
03. Jan. 202228,0628,2428,0528,1728,17351.100
31. Dez. 202127,6327,7327,5027,6527,65107.000
30. Dez. 202127,7327,8327,5327,5627,56149.100
29. Dez. 202127,8227,9927,7427,9127,91103.300
28. Dez. 202128,0128,1527,9327,9827,98244.200
27. Dez. 202127,7728,0327,6327,9627,96225.500
23. Dez. 202127,6427,8727,6227,6627,66300.300
22. Dez. 202127,3327,7427,1627,5527,55212.700
21. Dez. 202127,2627,6927,2627,6027,601.351.400
20. Dez. 202126,5726,8726,4026,8326,83322.600
17. Dez. 202127,2127,2526,9026,9626,96438.800
16. Dez. 202127,5027,7727,3827,4627,46260.000
15. Dez. 202127,1527,4226,8827,3427,34362.600
14. Dez. 202127,1827,5527,1827,3027,30371.600
13. Dez. 202127,4227,4427,0727,1327,132.006.500
10. Dez. 202127,7727,8327,5827,8327,83137.700
09. Dez. 202127,7227,7527,5727,6327,63239.100
08. Dez. 202128,2428,3228,0928,1828,18160.800
07. Dez. 202128,1128,4028,0728,1728,17281.300
06. Dez. 202127,7727,9027,7027,7727,77190.500
03. Dez. 202127,5827,6226,9627,1627,16299.900
02. Dez. 202126,8127,2626,6527,1927,19386.100
01. Dez. 202127,1227,1726,3126,3826,38451.900
30. Nov. 202126,3626,5326,1026,3926,39336.700
29. Nov. 202127,0027,1226,5626,6826,68500.300
26. Nov. 202126,3926,4026,0526,2926,29405.500
24. Nov. 202127,5327,9027,5227,8427,84145.500
23. Nov. 202127,8628,1127,8428,1128,11284.400
22. Nov. 202127,3127,8427,3127,6827,68212.900
19. Nov. 202127,7227,8227,3927,4827,48245.500
18. Nov. 202128,0628,3527,9928,2228,22562.500
17. Nov. 202128,4728,6428,3028,3428,34377.700
16. Nov. 202128,7028,7828,5728,5928,59586.800
15. Nov. 202128,6628,7428,5428,5728,57282.300
12. Nov. 202128,6028,7228,5428,6728,67180.300
11. Nov. 202128,9729,0928,8228,8728,87239.000
10. Nov. 202129,5029,6028,8928,9728,97344.800
09. Nov. 202129,4129,4729,1329,4229,42296.600
08. Nov. 202129,2329,5329,2329,3729,37171.600
05. Nov. 202129,3329,4029,1129,2429,24228.000
04. Nov. 202129,1529,2328,8529,0129,01229.500
03. Nov. 202128,5828,7528,4928,7028,70322.400
02. Nov. 202129,0829,2428,9329,0129,01387.500
01. Nov. 202129,4229,7629,3529,7029,70316.700
29. Okt. 202128,8929,0428,6028,7928,79361.600
28. Okt. 202128,3428,6628,2528,6628,66249.400
27. Okt. 202128,6028,6628,2628,3528,35705.800
26. Okt. 202128,7628,8028,5428,5828,58130.500
25. Okt. 202128,4928,6728,4728,5828,58216.100
22. Okt. 202128,1628,3028,0428,2428,24117.700
21. Okt. 202128,5528,5828,1328,2628,26207.200
20. Okt. 202128,4328,8128,4128,7828,78300.400
19. Okt. 202128,4928,5228,3428,4128,41274.000
18. Okt. 202128,4928,5628,3328,3928,39392.100
15. Okt. 202128,2028,5028,1528,3528,35267.200
14. Okt. 202127,9928,0227,8127,9327,93346.300
13. Okt. 202127,3227,5827,2427,5427,541.983.000
12. Okt. 202127,7027,7727,5427,5427,54441.500
11. Okt. 202127,6127,8427,4627,6127,61700.100
08. Okt. 202127,3927,5727,3327,4627,46259.300
07. Okt. 202126,7426,9726,6926,8726,871.207.500
06. Okt. 202127,0927,1826,9227,1027,10309.400
05. Okt. 202127,3427,6527,2827,5227,52639.300
04. Okt. 202127,0727,4027,0027,1127,11334.700
01. Okt. 202126,6626,8826,5626,8526,85570.700
30. Sept. 202126,6626,8826,4726,7526,75226.100
29. Sept. 202126,4826,5526,2626,4926,49255.900
28. Sept. 202126,7026,7626,2626,3726,37283.200
27. Sept. 202126,1326,2926,1326,2526,25678.700
24. Sept. 202125,4925,7525,4925,7025,70513.100
23. Sept. 202125,4625,7825,4025,7625,76424.400
22. Sept. 202125,4725,7325,4125,4725,47161.600
21. Sept. 202124,9725,0424,7624,9124,91392.400
20. Sept. 202124,4224,4724,1624,4724,47334.400
20. Sept. 20211.019 Dividende
17. Sept. 202125,9826,0725,5325,5624,54347.600
16. Sept. 202126,2026,2025,8525,9124,88231.100
15. Sept. 202125,9426,1525,8526,1525,11213.100
14. Sept. 202126,0026,0025,5925,6824,66207.200
13. Sept. 202125,3625,6125,3625,6124,59171.500
10. Sept. 202125,0525,0724,8524,8623,87115.400
09. Sept. 202124,9425,1124,7724,9623,96196.400
08. Sept. 202125,1225,2124,8724,9223,93152.000
07. Sept. 202124,9925,1524,9625,0824,0871.800
03. Sept. 202125,1425,1524,9625,1024,1077.400
02. Sept. 202125,0325,3025,0325,2824,27130.300
01. Sept. 202124,7924,9524,7624,9023,91176.900
31. Aug. 202124,6224,7424,5424,5823,60320.300
30. Aug. 202124,6524,6624,4624,5023,52133.300
27. Aug. 202124,2624,6324,2624,5423,5667.800
26. Aug. 202124,2624,3124,0924,1723,2170.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...