Deutsche Märkte öffnen in 7 Stunden 2 Minuten

DynaResource, Inc. (DYNR)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,00000,0000 (0,00%)
Börsenschluss: 10:59AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20212,00002,00002,00002,00002,0000300
21. Sept. 20212,00002,00002,00002,00002,0000-
20. Sept. 20212,00002,00002,00002,00002,000010.000
17. Sept. 20211,90002,25001,90002,25002,25002.900
16. Sept. 20212,00002,00002,00002,00002,00001.200
15. Sept. 20212,02002,24001,90001,91001,91008.900
14. Sept. 20212,25002,25002,25002,25002,2500-
13. Sept. 20212,13002,25002,13002,25002,2500200
10. Sept. 20212,02002,25002,02002,25002,2500500
09. Sept. 20212,02002,45002,01002,45002,45002.200
08. Sept. 20212,45002,45002,45002,45002,4500-
07. Sept. 20212,35002,45002,35002,45002,4500900
03. Sept. 20212,20002,45002,20002,45002,45002.800
02. Sept. 20212,30002,30002,30002,30002,3000300
01. Sept. 20211,49002,45001,49002,30002,30002.400
31. Aug. 20211,27001,49001,27001,49001,49004.400
30. Aug. 20211,25001,29001,25001,29001,29001.500
27. Aug. 20211,19001,29001,19001,29001,29002.500
26. Aug. 20211,15001,15001,15001,15001,1500500
25. Aug. 20211,15001,15001,15001,15001,1500500
24. Aug. 20211,21001,21001,10001,15001,15001.500
23. Aug. 20211,01001,01001,01001,01001,0100500
20. Aug. 20211,01001,01001,01001,01001,0100300
19. Aug. 20211,09001,09001,09001,09001,0900-
18. Aug. 20211,07001,09001,07001,09001,09002.000
17. Aug. 20211,00001,00001,00001,00001,0000300
16. Aug. 20211,00001,00001,00001,00001,0000-
13. Aug. 20210,85001,05000,85001,00001,000010.400
12. Aug. 20211,00001,00000,80001,00001,00008.600
11. Aug. 20210,90000,90000,90000,90000,9000-
10. Aug. 20210,90000,91000,90000,90000,900011.500
09. Aug. 20210,89000,90000,89000,90000,90005.000
06. Aug. 20210,80000,80000,80000,80000,8000-
05. Aug. 20210,80000,80000,80000,80000,8000-
04. Aug. 20210,80000,80000,80000,80000,8000300
03. Aug. 20210,80000,91000,80000,86000,8600600
02. Aug. 20210,85000,90000,85000,90000,9000200
30. Juli 20210,85000,85000,80000,80000,800020.600
29. Juli 20210,90000,90000,90000,90000,9000-
28. Juli 20210,90000,90000,90000,90000,9000-
27. Juli 20210,60000,90000,60000,90000,9000800
26. Juli 20210,60000,90000,60000,90000,9000300
23. Juli 20210,89000,89000,89000,89000,8900-
22. Juli 20210,89000,89000,89000,89000,8900-
21. Juli 20210,89000,89000,89000,89000,8900-
20. Juli 20210,89000,89000,89000,89000,8900-
19. Juli 20210,89000,89000,89000,89000,8900-
16. Juli 20210,89000,89000,89000,89000,8900-
15. Juli 20210,89000,89000,89000,89000,8900-
14. Juli 20210,89000,89000,89000,89000,8900-
13. Juli 20210,89000,89000,89000,89000,8900-
12. Juli 20210,89000,89000,89000,89000,8900-
09. Juli 20210,89000,89000,89000,89000,8900-
08. Juli 20210,75000,89000,75000,89000,8900300
07. Juli 20210,77000,77000,77000,77000,7700200
06. Juli 20210,90000,90000,90000,90000,9000-
02. Juli 20210,90000,90000,90000,90000,9000-
01. Juli 20210,90000,90000,90000,90000,9000-
30. Juni 20210,90000,90000,90000,90000,9000-
29. Juni 20210,90000,90000,90000,90000,9000-
28. Juni 20210,90000,90000,90000,90000,9000-
25. Juni 20210,70000,90000,70000,90000,9000400
24. Juni 20210,70000,90000,70000,90000,9000300
23. Juni 20210,89000,89000,89000,89000,8900-
22. Juni 20210,89000,89000,89000,89000,8900-
21. Juni 20210,89000,89000,89000,89000,8900-
18. Juni 20210,89000,89000,89000,89000,8900-
17. Juni 20210,89000,89000,89000,89000,89001.100
16. Juni 20210,88000,88000,88000,88000,8800-
15. Juni 20210,88000,88000,88000,88000,8800-
14. Juni 20210,75000,88000,75000,88000,88005.800
11. Juni 20210,89000,89000,89000,89000,8900-
10. Juni 20210,89000,89000,89000,89000,8900200
09. Juni 20210,93000,93000,93000,93000,9300-
08. Juni 20210,93000,93000,93000,93000,9300-
07. Juni 20210,93000,93000,93000,93000,9300-
04. Juni 20210,93000,93000,93000,93000,9300-
03. Juni 20210,93000,93000,93000,93000,9300-
02. Juni 20210,93000,93000,93000,93000,9300-
01. Juni 20210,93000,93000,93000,93000,9300-
28. Mai 20210,75000,93000,75000,93000,9300500
27. Mai 20210,89000,89000,61000,76000,76001.400
26. Mai 20210,89000,89000,89000,89000,8900-
25. Mai 20210,89000,89000,89000,89000,8900-
24. Mai 20210,89000,89000,89000,89000,8900-
21. Mai 20210,89000,89000,89000,89000,8900-
20. Mai 20210,89000,89000,89000,89000,89001.000
19. Mai 20210,90000,90000,90000,90000,9000-
18. Mai 20210,90000,90000,90000,90000,9000-
17. Mai 20210,65000,90000,64000,90000,90002.700
14. Mai 20210,69000,69000,63000,63000,63001.300
13. Mai 20210,93000,93000,93000,93000,9300-
12. Mai 20210,93000,93000,93000,93000,9300100
11. Mai 20210,85000,85000,75000,85000,85006.000
10. Mai 20210,80000,80000,80000,80000,8000300
07. Mai 20210,80000,80000,80000,80000,8000-
06. Mai 20210,80000,80000,80000,80000,8000300
05. Mai 20210,93000,93000,93000,93000,9300-
04. Mai 20210,93000,93000,93000,93000,9300-
03. Mai 20210,93000,93000,80000,93000,930017.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...