Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.062,87 +202,07 (+1,13%) Euro Stoxx 50
4.992,10 +55,25 (+1,12%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.318,10 -28,30 (-1,21%) EUR/USD
1,0661 +0,0005 (+0,04%) Bitcoin EUR
62.048,98 +30,93 (+0,05%)
DaVita Inc. (DVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00140000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 161 | 192 | 6.25% |
| DVA240621C00140000 | 2024-04-22 12:37PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 3.13% |
| DVA240719C00140000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 3.13% |
| DVA241018C00140000 | 2024-04-15 11:59AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 1.56% |
| DVA250117C00140000 | 2024-04-15 10:07AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 1.56% |
| DVA260116C00140000 | 2024-04-22 1:03PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| DVA261218C00140000 | 2024-03-12 1:24PM EDT | 2026-12-18 | 38.30 | 31.00 | 36.00 | 0.00 | - | - | 5 | 45.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00140000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| DVA240621P00140000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| DVA240719P00140000 | 2024-04-10 3:31PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| DVA241018P00140000 | 2024-03-20 11:20AM EDT | 2024-10-18 | 12.61 | 15.80 | 18.50 | 0.00 | - | 18 | 51 | 38.10% |
| DVA250117P00140000 | 2024-04-10 2:50PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| DVA260116P00140000 | 2024-04-12 12:57PM EDT | 2026-01-16 | 23.89 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
