Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
37.702,33 -757,75 (-1,97%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.913,75 -2.369,65 (-3,80%) CMC Crypto 200
1.389,16 -34,94 (-2,45%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
DaVita Inc. (DVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00125000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 11.20 | 10.50 | 11.00 | -1.80 | -13.85% | 2 | 67 | 49.63% |
| DVA240621C00125000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 10.00 | 12.60 | 14.50 | 0.00 | - | 3 | 180 | 49.68% |
| DVA240719C00125000 | 2024-04-04 1:54PM EDT | 2024-07-19 | 17.10 | 13.70 | 14.10 | 0.00 | - | 1 | 85 | 39.11% |
| DVA241018C00125000 | 2024-04-17 3:48PM EDT | 2024-10-18 | 15.30 | 17.70 | 19.00 | 0.00 | - | 12 | 55 | 41.51% |
| DVA250117C00125000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 24.00 | 21.60 | 22.80 | 0.00 | - | 1 | 70 | 42.63% |
| DVA260116C00125000 | 2024-02-26 10:53AM EDT | 2026-01-16 | 29.90 | 35.60 | 36.70 | 0.00 | - | 1 | 12 | 49.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00125000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 2.28 | 2.50 | 2.70 | +0.21 | +10.14% | 2 | 239 | 44.68% |
| DVA240621P00125000 | 2024-04-22 3:08PM EDT | 2024-06-21 | 4.40 | 3.90 | 4.20 | 0.00 | - | 3 | 149 | 36.34% |
| DVA240719P00125000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 6.70 | 4.50 | 4.80 | 0.00 | - | 1 | 65 | 32.46% |
| DVA241018P00125000 | 2024-04-11 11:29AM EDT | 2024-10-18 | 8.30 | 7.20 | 7.50 | 0.00 | - | 1 | 12 | 30.62% |
| DVA250117P00125000 | 2024-03-01 2:36PM EDT | 2025-01-17 | 13.20 | 8.40 | 9.20 | 0.00 | - | 1 | 9 | 28.91% |
| DVA260116P00125000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 16.50 | 14.70 | 15.20 | 0.00 | - | - | 18 | 28.00% |
