Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVA240419C00115000 | 2024-03-15 1:02PM EDT | 2024-04-19 | 22.14 | 21.40 | 25.20 | 0.00 | - | 5 | 421 | 77.51% |
DVA240517C00115000 | 2024-03-27 9:53AM EDT | 2024-05-17 | 23.40 | 0.00 | 26.10 | 0.00 | - | 4 | 3 | 58.69% |
DVA240621C00115000 | 2024-03-06 3:27PM EDT | 2024-06-21 | 22.00 | 24.00 | 26.80 | 0.00 | - | 2 | 79 | 49.04% |
DVA240719C00115000 | 2024-03-11 1:05PM EDT | 2024-07-19 | 27.74 | 24.90 | 27.70 | 0.00 | - | 5 | 23 | 46.78% |
DVA241018C00115000 | 2024-02-23 10:43AM EDT | 2024-10-18 | 20.41 | 26.90 | 27.80 | 0.00 | - | 1 | 1 | 35.14% |
DVA250117C00115000 | 2024-03-27 12:36PM EDT | 2025-01-17 | 31.90 | 31.50 | 33.90 | 0.00 | - | 1 | 71 | 45.22% |
DVA260116C00115000 | 2024-02-14 4:38PM EDT | 2026-01-16 | 33.52 | 42.90 | 45.20 | 0.00 | - | 1 | 3 | 48.71% |
DVA261218C00115000 | 2024-03-12 12:49PM EDT | 2026-12-18 | 53.99 | 48.70 | 51.70 | 0.00 | - | - | 1 | 48.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVA240419P00115000 | 2024-03-18 1:57PM EDT | 2024-04-19 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 314 | 56.20% |
DVA240517P00115000 | 2024-03-25 11:35AM EDT | 2024-05-17 | 1.36 | 0.70 | 1.35 | 0.00 | - | 1 | 6 | 44.04% |
DVA240621P00115000 | 2024-03-21 9:37AM EDT | 2024-06-21 | 2.13 | 1.30 | 2.15 | 0.00 | - | 3 | 126 | 39.45% |
DVA240719P00115000 | 2024-03-12 10:27AM EDT | 2024-07-19 | 2.40 | 1.65 | 2.70 | 0.00 | - | 1 | 133 | 37.23% |
DVA241018P00115000 | 2024-03-21 9:56AM EDT | 2024-10-18 | 4.60 | 3.70 | 4.20 | 0.00 | - | 2 | 22 | 33.26% |
DVA250117P00115000 | 2024-03-06 12:11PM EDT | 2025-01-17 | 7.77 | 5.50 | 5.80 | 0.00 | - | 1 | 63 | 32.17% |
DVA260116P00115000 | 2024-02-02 1:16PM EDT | 2026-01-16 | 19.43 | 14.00 | 14.70 | 0.00 | - | 5 | 7 | 36.63% |