Deutsche Märkte geschlossen

DaVita Inc. (DVA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,05+1,20 (+0,88%)
Börsenschluss: 04:00PM EDT
138,69 +0,64 (+0,46%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DVA240419C001150002024-03-15 1:02PM EDT2024-04-1922.1421.4025.200.00-542177.51%
DVA240517C001150002024-03-27 9:53AM EDT2024-05-1723.400.0026.100.00-4358.69%
DVA240621C001150002024-03-06 3:27PM EDT2024-06-2122.0024.0026.800.00-27949.04%
DVA240719C001150002024-03-11 1:05PM EDT2024-07-1927.7424.9027.700.00-52346.78%
DVA241018C001150002024-02-23 10:43AM EDT2024-10-1820.4126.9027.800.00-1135.14%
DVA250117C001150002024-03-27 12:36PM EDT2025-01-1731.9031.5033.900.00-17145.22%
DVA260116C001150002024-02-14 4:38PM EDT2026-01-1633.5242.9045.200.00-1348.71%
DVA261218C001150002024-03-12 12:49PM EDT2026-12-1853.9948.7051.700.00--148.28%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DVA240419P001150002024-03-18 1:57PM EDT2024-04-190.410.050.750.00-131456.20%
DVA240517P001150002024-03-25 11:35AM EDT2024-05-171.360.701.350.00-1644.04%
DVA240621P001150002024-03-21 9:37AM EDT2024-06-212.131.302.150.00-312639.45%
DVA240719P001150002024-03-12 10:27AM EDT2024-07-192.401.652.700.00-113337.23%
DVA241018P001150002024-03-21 9:56AM EDT2024-10-184.603.704.200.00-22233.26%
DVA250117P001150002024-03-06 12:11PM EDT2025-01-177.775.505.800.00-16332.17%
DVA260116P001150002024-02-02 1:16PM EDT2026-01-1619.4314.0014.700.00-5736.63%