Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.506,78 +266,80 (+0,70%) Gold
2.344,40 -2,00 (-0,09%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.340,75 +317,52 (+0,51%)
DaVita Inc. (DVA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00110000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 17.90 | 24.80 | 26.30 | 0.00 | - | - | 0 | 66.94% |
| DVA240621C00110000 | 2024-03-06 3:33PM EDT | 2024-06-21 | 26.00 | 25.60 | 26.60 | 0.00 | - | 1 | 166 | 52.32% |
| DVA240719C00110000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 26.90 | 26.60 | 27.30 | 0.00 | - | 3 | 23 | 47.61% |
| DVA241018C00110000 | 2024-04-19 12:09PM EDT | 2024-10-18 | 25.20 | 28.60 | 30.40 | 0.00 | - | 1 | 14 | 45.39% |
| DVA250117C00110000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 30.50 | 32.70 | 34.00 | 0.00 | - | 3 | 82 | 47.18% |
| DVA260116C00110000 | 2023-12-12 4:50PM EDT | 2026-01-16 | 26.91 | 25.20 | 26.40 | 0.00 | - | 3 | 6 | 15.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00110000 | 2024-04-19 10:31AM EDT | 2024-05-17 | 0.85 | 0.40 | 0.50 | 0.00 | - | 250 | 256 | 50.10% |
| DVA240621P00110000 | 2024-04-22 2:30PM EDT | 2024-06-21 | 1.20 | 0.90 | 1.05 | 0.00 | - | 7 | 77 | 40.04% |
| DVA240719P00110000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 2.30 | 1.15 | 1.35 | 0.00 | - | 6 | 89 | 35.60% |
| DVA241018P00110000 | 2024-04-04 3:54PM EDT | 2024-10-18 | 3.60 | 2.95 | 3.20 | 0.00 | - | 1 | 31 | 33.78% |
| DVA250117P00110000 | 2024-04-22 1:25PM EDT | 2025-01-17 | 5.30 | 4.40 | 4.80 | 0.00 | - | 3 | 173 | 32.71% |
