Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
17.984,10 +123,30 (+0,69%) Euro Stoxx 50
4.968,95 +32,10 (+0,65%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.324,00 -22,40 (-0,95%) EUR/USD
1,0678 +0,0022 (+0,20%) Bitcoin EUR
61.989,02 +69,39 (+0,11%)
DaVita Inc. (DVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00105000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 23.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DVA240621C00105000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVA240719C00105000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DVA241018C00105000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 34.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DVA250117C00105000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA260116C00105000 | 2024-02-12 2:17PM EDT | 2026-01-16 | 31.30 | 48.70 | 51.60 | 0.00 | - | 5 | 100 | 57.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00105000 | 2024-04-22 10:46AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DVA240621P00105000 | 2024-04-22 11:53AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVA240719P00105000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DVA241018P00105000 | 2024-04-17 11:07AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DVA250117P00105000 | 2024-03-19 10:59AM EDT | 2025-01-17 | 4.05 | 5.00 | 5.40 | 0.00 | - | 200 | 708 | 38.15% |
| DVA260116P00105000 | 2023-11-24 12:53PM EDT | 2026-01-16 | 19.80 | 17.20 | 18.60 | 0.00 | - | 1 | 1 | 49.80% |
