Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.097,20 -2.118,96 (-3,41%) CMC Crypto 200
1.388,57 -35,53 (-2,49%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
DaVita Inc. (DVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.11 | 0.00 | - | 3 | 4 | 90.00 | - | - | - | - | - |
| 28.72 | 0.00 | - | 5 | 5 | 100.00 | 0.61 | 0.00 | - | - | 1 |
| 23.77 | 0.00 | - | 6 | 7 | 105.00 | 0.35 | 0.00 | - | 3 | 4 |
| 17.90 | 0.00 | - | - | 0 | 110.00 | 0.85 | 0.00 | - | 250 | 256 |
| 23.40 | 0.00 | - | 4 | 3 | 115.00 | 0.80 | 0.00 | - | 15 | 18 |
| 17.08 | 0.00 | - | 4 | 7 | 120.00 | 1.40 | -0.10 | -6.67% | 2 | 60 |
| 11.20 | -1.80 | -13.85% | 2 | 67 | 125.00 | 2.28 | +0.21 | +10.14% | 2 | 239 |
| 7.70 | -0.50 | -6.10% | 161 | 65 | 130.00 | 4.10 | +0.70 | +20.59% | 53 | 61 |
| 5.20 | +0.51 | +10.87% | 18 | 162 | 135.00 | 6.50 | +1.08 | +19.93% | 28 | 59 |
| 3.27 | -0.23 | -6.57% | 42 | 192 | 140.00 | 9.50 | +0.40 | +4.40% | 25 | 52 |
| 2.06 | 0.00 | - | 13 | 55 | 145.00 | 11.70 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 14 | 83 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 33 | 155.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
