Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.889,15 +154,04 (+0,41%) Bitcoin EUR
59.233,93 +27,97 (+0,05%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.918,84 +33,82 (+0,21%) S&P 500
5.069,19 +7,37 (+0,15%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Strike:95.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00095000 | 2024-04-16 2:35PM EDT | 2024-04-19 | 0.20 | 0.15 | 0.25 | -0.34 | -62.96% | 279 | 2,965 | 21.73% |
| DUK240517C00095000 | 2024-04-16 2:56PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | -0.42 | -24.42% | 182 | 1,495 | 18.97% |
| DUK240621C00095000 | 2024-04-16 2:36PM EDT | 2024-06-21 | 1.94 | 1.95 | 2.05 | -0.41 | -17.45% | 82 | 2,012 | 17.65% |
| DUK240719C00095000 | 2024-04-16 1:32PM EDT | 2024-07-19 | 2.65 | 2.65 | 2.75 | -0.35 | -11.67% | 35 | 476 | 18.57% |
| DUK241018C00095000 | 2024-04-16 11:06AM EDT | 2024-10-18 | 4.20 | 4.30 | 4.50 | -0.50 | -10.64% | 12 | 157 | 19.89% |
| DUK250117C00095000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 5.52 | 5.50 | 5.80 | -0.42 | -7.07% | 26 | 619 | 20.31% |
| DUK250620C00095000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 7.17 | 7.10 | 7.40 | -0.43 | -5.66% | 1 | 101 | 20.23% |
| DUK260116C00095000 | 2024-04-12 12:32PM EDT | 2026-01-16 | 9.90 | 8.60 | 9.00 | 0.00 | - | 1 | 140 | 19.84% |
| DUK260618C00095000 | 2024-03-19 1:15PM EDT | 2026-06-18 | 10.00 | 8.50 | 11.90 | 0.00 | - | 1 | 6 | 23.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419P00095000 | 2024-04-16 2:39PM EDT | 2024-04-19 | 1.91 | 1.65 | 1.85 | +0.46 | +31.72% | 147 | 1,896 | 15.72% |
| DUK240517P00095000 | 2024-04-16 2:39PM EDT | 2024-05-17 | 3.41 | 3.20 | 3.40 | +0.38 | +12.54% | 61 | 1,055 | 21.83% |
| DUK240621P00095000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | +0.40 | +11.43% | 5 | 1,344 | 18.31% |
| DUK241018P00095000 | 2024-04-16 2:47PM EDT | 2024-10-18 | 5.70 | 5.60 | 5.80 | +0.20 | +3.64% | 6 | 240 | 18.21% |
| DUK250117P00095000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 6.00 | 6.60 | 6.90 | 0.00 | - | 5 | 505 | 18.33% |
| DUK250620P00095000 | 2024-04-10 11:41AM EDT | 2025-06-20 | 7.30 | 7.90 | 8.40 | 0.00 | - | 5 | 91 | 18.41% |
| DUK260116P00095000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 7.90 | 9.20 | 9.70 | 0.00 | - | 3 | 210 | 17.74% |
| DUK260618P00095000 | 2024-04-16 10:06AM EDT | 2026-06-18 | 10.20 | 7.70 | 12.30 | +1.00 | +10.87% | 1 | 2 | 20.69% |
