Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,10 +4,10 (+0,17%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.149,74 +604,57 (+1,02%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:90.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00090000 | 2024-04-19 3:32PM EDT | 2024-04-19 | 8.00 | 6.90 | 8.70 | +2.70 | +50.94% | 39 | 407 | 145.31% |
| DUK240517C00090000 | 2024-04-19 1:47PM EDT | 2024-05-17 | 8.57 | 8.50 | 9.00 | +2.62 | +44.03% | 28 | 355 | 31.96% |
| DUK240621C00090000 | 2024-04-19 12:52PM EDT | 2024-06-21 | 8.50 | 8.70 | 9.00 | +3.60 | +73.47% | 7 | 1,045 | 21.51% |
| DUK240719C00090000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 9.50 | 9.30 | 9.50 | +2.70 | +39.71% | 27 | 460 | 21.85% |
| DUK241018C00090000 | 2024-04-19 3:26PM EDT | 2024-10-18 | 10.60 | 10.60 | 10.90 | +3.56 | +50.57% | 9 | 104 | 22.10% |
| DUK250117C00090000 | 2024-04-16 10:41AM EDT | 2025-01-17 | 8.10 | 11.50 | 12.40 | 0.00 | - | 76 | 342 | 23.29% |
| DUK250620C00090000 | 2024-04-10 11:58AM EDT | 2025-06-20 | 11.00 | 13.30 | 13.60 | 0.00 | - | 3 | 16 | 21.85% |
| DUK260116C00090000 | 2024-04-19 2:40PM EDT | 2026-01-16 | 14.60 | 14.70 | 15.10 | +1.50 | +11.45% | 11 | 125 | 21.12% |
| DUK260618C00090000 | 2024-03-13 3:22PM EDT | 2026-06-18 | 13.25 | 10.80 | 15.50 | 0.00 | - | 1 | 10 | 19.73% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419P00090000 | 2024-04-18 1:42PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 201 | 2,824 | 79.69% |
| DUK240517P00090000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | -0.23 | -46.00% | 62 | 1,750 | 24.22% |
| DUK240621P00090000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.50 | -41.67% | 58 | 1,701 | 21.62% |
| DUK240719P00090000 | 2024-04-19 1:00PM EDT | 2024-07-19 | 1.01 | 0.95 | 1.10 | -0.49 | -32.67% | 95 | 433 | 20.83% |
| DUK241018P00090000 | 2024-04-19 10:53AM EDT | 2024-10-18 | 2.35 | 2.10 | 2.25 | -0.95 | -28.79% | 10 | 133 | 20.36% |
| DUK250117P00090000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | -0.30 | -8.11% | 11 | 1,301 | 20.42% |
| DUK250620P00090000 | 2024-04-19 1:22PM EDT | 2025-06-20 | 4.50 | 4.40 | 4.70 | -0.90 | -16.67% | 12 | 165 | 20.17% |
| DUK260116P00090000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 6.45 | 5.70 | 6.00 | 0.00 | - | 23 | 394 | 19.35% |
| DUK260618P00090000 | 2024-04-15 9:30AM EDT | 2026-06-18 | 7.20 | 4.80 | 8.70 | 0.00 | - | 1 | 6 | 22.56% |
