Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.995,13 -2.108,73 (-3,40%) CMC Crypto 200
1.388,21 -35,89 (-2,52%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Duke Energy Corporation (DUK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00085000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 13.20 | 11.50 | 16.00 | 0.00 | - | 41 | 61 | 74.95% |
| DUK240621C00085000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 14.00 | 12.00 | 16.50 | +0.10 | +0.72% | 1 | 143 | 51.83% |
| DUK240719C00085000 | 2024-04-15 10:14AM EDT | 2024-07-19 | 10.00 | 14.00 | 16.10 | 0.00 | - | 2 | 169 | 39.54% |
| DUK241018C00085000 | 2024-04-23 2:25PM EDT | 2024-10-18 | 14.57 | 15.10 | 15.40 | 0.00 | - | 2 | 62 | 23.57% |
| DUK250117C00085000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 12.30 | 15.10 | 16.30 | 0.00 | - | 19 | 227 | 23.25% |
| DUK250620C00085000 | 2024-04-11 10:27AM EDT | 2025-06-20 | 14.10 | 15.40 | 17.50 | 0.00 | - | 4 | 33 | 22.43% |
| DUK260116C00085000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 18.10 | 17.20 | 20.90 | 0.00 | - | 19 | 63 | 26.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00085000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 65 | 35.65% |
| DUK240621P00085000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | 0.00 | - | 5 | 788 | 24.95% |
| DUK240719P00085000 | 2024-04-23 12:35PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 458 | 22.14% |
| DUK241018P00085000 | 2024-04-24 2:14PM EDT | 2024-10-18 | 0.96 | 0.95 | 1.10 | -0.14 | -12.73% | 8 | 1,108 | 21.45% |
| DUK250117P00085000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 1.80 | 1.70 | 2.80 | 0.00 | - | 6 | 918 | 25.21% |
| DUK250620P00085000 | 2024-04-24 1:23PM EDT | 2025-06-20 | 2.93 | 2.85 | 4.40 | -0.97 | -24.87% | 1 | 360 | 25.09% |
| DUK260116P00085000 | 2024-04-24 11:33AM EDT | 2026-01-16 | 4.15 | 4.00 | 5.40 | -0.15 | -3.49% | 2 | 220 | 22.92% |
| DUK260618P00085000 | 2024-04-15 11:15AM EDT | 2026-06-18 | 5.80 | 4.10 | 4.90 | 0.00 | - | 2 | 11 | 19.50% |
