Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.273,25 +54,84 (+0,09%) CMC Crypto 200
1.433,71 +18,95 (+1,34%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 2024-05-17 | 19.30 | 21.00 | 25.80 | 0.00 | - | - | 1 | 59.28% |
| DUK240621C00075000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 23.20 | 21.10 | 25.80 | 0.00 | - | 3 | 58 | 74.88% |
| DUK240719C00075000 | 2024-02-14 11:10AM EDT | 2024-07-19 | 16.25 | 18.20 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
| DUK250117C00075000 | 2024-04-19 11:32AM EDT | 2025-01-17 | 23.22 | 22.40 | 26.50 | 0.00 | - | 1 | 198 | 38.53% |
| DUK250620C00075000 | 2024-03-21 3:16PM EDT | 2025-06-20 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 25.82% |
| DUK260116C00075000 | 2024-03-11 12:12PM EDT | 2026-01-16 | 22.95 | 22.80 | 24.00 | 0.00 | - | 5 | 184 | 15.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00075000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 620 | 35.94% |
| DUK240719P00075000 | 2024-03-26 1:29PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.10 | 0.00 | - | 20 | 84 | 27.74% |
| DUK241018P00075000 | 2024-04-22 3:56PM EDT | 2024-10-18 | 0.44 | 0.35 | 0.45 | 0.00 | - | 1 | 25 | 25.73% |
| DUK250117P00075000 | 2024-04-19 10:56AM EDT | 2025-01-17 | 1.06 | 0.80 | 0.90 | 0.00 | - | 1 | 620 | 24.88% |
| DUK250620P00075000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 1.80 | 1.50 | 1.65 | 0.00 | - | 2 | 173 | 23.81% |
| DUK260116P00075000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 2.45 | 2.20 | 2.60 | -0.50 | -16.95% | 1 | 101 | 22.87% |
| DUK260618P00075000 | 2024-04-23 1:32PM EDT | 2026-06-18 | 2.42 | 2.10 | 3.60 | -1.08 | -30.86% | 1 | 6 | 23.40% |
