Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.532,96 +29,27 (+0,08%) Gold
2.335,70 -6,40 (-0,27%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
60.632,49 -1.804,30 (-2,89%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00105000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 1 | 78 | 16.50% |
| DUK240621C00105000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 73 | 1,765 | 14.37% |
| DUK240719C00105000 | 2024-04-24 1:06PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 36 | 4,279 | 14.93% |
| DUK241018C00105000 | 2024-04-24 1:39PM EDT | 2024-10-18 | 2.20 | 2.15 | 2.30 | +0.10 | +4.76% | 42 | 1,523 | 16.75% |
| DUK250117C00105000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 3.41 | 3.40 | 3.60 | +0.11 | +3.33% | 9 | 2,616 | 17.76% |
| DUK250620C00105000 | 2024-04-19 3:03PM EDT | 2025-06-20 | 5.20 | 5.00 | 5.20 | 0.00 | - | 3 | 395 | 18.06% |
| DUK260116C00105000 | 2024-04-22 1:24PM EDT | 2026-01-16 | 6.90 | 6.70 | 7.00 | 0.00 | - | 1 | 238 | 18.28% |
| DUK260618C00105000 | 2024-04-19 10:57AM EDT | 2026-06-18 | 7.33 | 6.60 | 7.90 | 0.00 | - | 1 | 5 | 17.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00105000 | 2024-02-05 10:52AM EDT | 2024-06-21 | 10.70 | 11.20 | 13.00 | 0.00 | - | 10 | 22 | 53.22% |
| DUK240719P00105000 | 2024-04-22 3:08PM EDT | 2024-07-19 | 8.00 | 7.30 | 7.50 | 0.00 | - | 1 | 18 | 18.29% |
| DUK241018P00105000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 9.40 | 8.20 | 8.40 | 0.00 | - | 4 | 49 | 16.58% |
| DUK250117P00105000 | 2024-04-19 10:41AM EDT | 2025-01-17 | 10.50 | 9.10 | 9.40 | 0.00 | - | 1 | 191 | 16.69% |
| DUK260116P00105000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 14.10 | 11.50 | 12.10 | 0.00 | - | 2 | 13 | 16.27% |
