Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.153,86 +16,21 (+0,09%) Euro Stoxx 50
5.021,18 +13,01 (+0,26%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.335,80 -6,30 (-0,27%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
61.880,85 -36,44 (-0,06%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DUK240517C00085000 | 2024-04-22 3:44PM EDT | 85.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 41 | 61 | 0.00% |
| DUK240517C00090000 | 2024-04-23 2:58PM EDT | 90.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 359 | 0.00% |
| DUK240517C00095000 | 2024-04-23 2:53PM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 91 | 1,959 | 0.00% |
| DUK240517C00100000 | 2024-04-23 3:57PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3,794 | 17,780 | 1.56% |
| DUK240517C00105000 | 2024-04-23 3:51PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-04-22 9:54AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| DUK240517P00085000 | 2024-04-23 12:22PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 12.50% |
| DUK240517P00090000 | 2024-04-23 3:56PM EDT | 90.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 61 | 1,722 | 6.25% |
| DUK240517P00095000 | 2024-04-23 3:41PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 1,253 | 3.13% |
| DUK240517P00100000 | 2024-04-23 2:26PM EDT | 100.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 23 | 172 | 0.00% |
