Deutsche Märkte schließen in 7 Stunden 21 Minuten

Duke Energy Corporation (DUK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
98,46+0,06 (+0,06%)
Börsenschluss: 4:02PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 202198,2599,0897,8998,4698,463.010.800
23. Sept. 202198,6199,4598,2098,4098,402.419.900
22. Sept. 202199,2599,4698,1898,5498,542.732.900
21. Sept. 202199,92100,4798,8398,9298,923.274.900
20. Sept. 202199,29100,3198,5399,6499,644.907.800
17. Sept. 2021101,00101,5899,5799,6799,676.699.200
16. Sept. 2021102,49102,81101,28101,41101,413.219.100
15. Sept. 2021101,25102,42100,80102,03102,032.795.800
14. Sept. 2021103,00103,51101,48101,61101,613.421.700
13. Sept. 2021103,98104,22102,55102,73102,732.801.100
10. Sept. 2021104,65104,79103,15103,20103,202.391.700
09. Sept. 2021105,09105,35104,53104,62104,622.317.700
08. Sept. 2021103,27105,65102,71105,33105,333.616.300
07. Sept. 2021105,52105,59103,17103,20103,204.472.500
03. Sept. 2021106,39106,64105,47105,68105,683.043.700
02. Sept. 2021106,20106,95106,00106,65106,652.792.500
01. Sept. 2021104,90106,38104,67106,12106,122.499.500
31. Aug. 2021104,84105,62104,40104,66104,663.069.300
30. Aug. 2021104,50105,16104,34104,79104,791.947.800
27. Aug. 2021105,08105,33104,51104,67104,671.724.400
26. Aug. 2021105,40105,58104,82104,85104,852.495.800
25. Aug. 2021105,13105,96104,43105,38105,382.357.900
24. Aug. 2021106,03106,17104,39105,15105,153.730.600
23. Aug. 2021107,06107,47105,68105,83105,832.712.700
20. Aug. 2021106,23107,34105,64107,21107,212.569.100
19. Aug. 2021107,06108,22106,70106,88106,882.464.600
18. Aug. 2021107,77107,84106,57107,05107,052.834.100
17. Aug. 2021107,79108,24106,75107,71107,712.151.900
16. Aug. 2021106,33108,38106,16107,81107,813.286.700
13. Aug. 2021105,98106,29105,53106,00106,002.010.900
12. Aug. 2021105,79106,50105,47105,69105,692.227.000
12. Aug. 20210.985 Dividende
11. Aug. 2021107,28107,81106,97107,14106,152.510.400
10. Aug. 2021106,50107,24106,00106,90105,922.022.100
09. Aug. 2021106,70107,01105,47106,15105,172.435.800
06. Aug. 2021107,42108,06106,88106,96105,982.617.800
05. Aug. 2021106,75108,00106,33107,93106,942.843.600
04. Aug. 2021106,29107,00105,37106,73105,752.261.800
03. Aug. 2021106,41107,56105,98106,61105,632.398.900
02. Aug. 2021105,39106,66105,16106,19105,213.392.300
30. Juli 2021105,68106,71104,88105,11104,142.567.700
29. Juli 2021105,91106,06104,97105,68104,711.477.900
28. Juli 2021106,26106,40104,75105,65104,682.144.700
27. Juli 2021104,37106,68104,05106,36105,382.036.000
26. Juli 2021104,60105,05103,95104,58103,623.170.100
23. Juli 2021103,06104,59103,06104,47103,511.896.100
22. Juli 2021103,17103,97102,76102,92101,972.948.600
21. Juli 2021103,92104,10103,12103,16102,212.078.100
20. Juli 2021104,08105,42103,43103,74102,792.411.400
19. Juli 2021104,41105,46102,74103,89102,935.548.800
16. Juli 2021104,10105,38103,81104,76103,802.758.800
15. Juli 2021102,54104,00102,54103,94102,982.869.100
14. Juli 2021101,50103,04100,57102,70101,762.692.900
13. Juli 2021101,46101,85100,97101,53100,602.774.400
12. Juli 2021100,22101,6499,86101,53100,602.509.100
09. Juli 2021100,95101,0499,90100,6699,732.676.300
08. Juli 2021100,03101,0099,85100,5699,642.386.200
07. Juli 202199,95100,5699,18100,3799,452.044.400
06. Juli 202199,5999,8998,4099,8398,913.258.100
02. Juli 202199,7499,7499,1899,5198,601.779.300
01. Juli 202198,9699,8798,3599,5598,632.406.900
30. Juni 202198,1798,9597,6898,7297,812.493.300
29. Juni 202199,76100,2497,6898,1297,222.669.200
28. Juni 2021100,00100,7399,64100,0199,093.192.800
25. Juni 202199,3699,8398,9599,7298,803.236.200
24. Juni 202199,2399,4698,7099,0798,162.448.600
23. Juni 2021100,15100,9299,0899,2398,323.997.300
22. Juni 2021100,84101,47100,28100,4099,482.562.000
21. Juni 2021100,09101,5699,76101,31100,383.566.100
18. Juni 2021102,07102,2599,5199,6198,695.190.400
17. Juni 2021101,82103,17101,49102,42101,483.998.700
16. Juni 2021103,72103,90101,73101,81100,873.865.400
15. Juni 2021102,60103,51102,22103,22102,272.738.600
14. Juni 2021101,93102,55101,76102,53101,592.003.300
11. Juni 2021101,53102,06101,14101,93100,991.909.000
10. Juni 2021101,38101,86101,15101,71100,771.783.900
09. Juni 2021100,62101,47100,43101,39100,461.584.800
08. Juni 2021102,14102,14100,44100,5999,673.147.900
07. Juni 2021101,55102,21101,45101,86100,923.335.100
04. Juni 2021101,97102,09101,39101,48100,552.771.400
03. Juni 2021100,24102,02100,18101,67100,743.401.900
02. Juni 2021100,41101,2799,72100,6899,751.889.900
01. Juni 2021100,54100,7599,58100,0899,162.816.100
28. Mai 2021100,37100,7799,99100,2299,302.271.200
27. Mai 2021101,31101,3699,90100,0199,094.251.100
26. Mai 2021101,30101,61100,78101,11100,182.607.800
25. Mai 2021102,12102,26100,80101,31100,383.015.000
24. Mai 2021103,09103,51102,16102,31101,372.726.500
21. Mai 2021102,53103,07101,92102,86101,914.136.400
20. Mai 2021101,31102,78101,19102,27101,333.110.200
19. Mai 2021102,20102,36100,12101,16100,234.371.600
18. Mai 2021102,20103,11101,96102,49101,554.857.100
17. Mai 2021103,17108,00102,38102,45101,515.583.000
14. Mai 2021103,31103,83102,62103,06102,112.409.600
13. Mai 2021100,40103,59100,25103,00102,053.318.200
13. Mai 20210.965 Dividende
12. Mai 2021103,56103,71101,15101,2299,334.477.600
11. Mai 2021104,18104,60102,72103,63101,704.487.600
10. Mai 2021101,28108,00101,06103,74101,818.173.900
07. Mai 2021100,39101,43100,19100,8698,984.544.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...