Deutsche Märkte geschlossen

Dürr Aktiengesellschaft (DUE.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
41,84-0,30 (-0,71%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Sept. 202142,2842,5841,7041,8441,84136.355
15. Sept. 202142,6043,1042,1042,1442,14101.386
14. Sept. 202142,2843,2442,1242,6842,68130.418
13. Sept. 202143,0043,4242,9043,0243,0256.469
10. Sept. 202143,2643,6243,2043,2643,2683.725
09. Sept. 202142,5243,4242,2643,3643,3698.287
08. Sept. 202142,8242,9842,2842,6042,60128.002
07. Sept. 202143,0043,4042,9043,0843,08101.899
06. Sept. 202141,3242,9241,3242,8242,8290.522
03. Sept. 202141,9842,1641,4041,6641,6658.512
02. Sept. 202141,0442,0641,0441,7441,7476.200
01. Sept. 202141,4841,9841,0641,5441,54130.187
31. Aug. 202142,2842,3241,4241,6841,68147.030
30. Aug. 202141,9242,5441,8841,9641,9692.961
27. Aug. 202140,8242,1240,8241,9041,9093.624
26. Aug. 202141,0041,1439,7040,9640,96174.530
25. Aug. 202142,4042,5441,0441,0441,04215.196
24. Aug. 202141,8042,5041,5442,3242,32105.342
23. Aug. 202142,1642,2641,5641,5641,5668.102
20. Aug. 202141,2241,8840,9841,8841,88129.144
19. Aug. 202142,1842,5641,3841,7441,74260.290
18. Aug. 202143,0043,1042,6042,9242,92103.382
17. Aug. 202143,6643,9643,0643,0643,0697.261
16. Aug. 202143,4643,8843,2243,7243,72122.582
13. Aug. 202142,7244,0842,6843,8243,82169.664
12. Aug. 202143,1243,5642,6042,9642,96106.793
11. Aug. 202144,0044,0043,1643,5043,50107.852
10. Aug. 202142,6244,0042,5244,0044,00266.666
09. Aug. 202142,8042,8041,3641,4841,48258.005
06. Aug. 202141,9243,1641,8442,7842,78185.966
05. Aug. 202140,9042,0840,4842,0842,0887.110
04. Aug. 202140,9241,8640,8041,6041,60183.947
03. Aug. 202140,4441,3040,0241,0641,06180.318
02. Aug. 202140,3840,9840,2040,5240,52167.328
30. Juli 202140,7241,0840,3240,3840,38166.140
29. Juli 202140,8642,0040,8641,2441,24245.233
28. Juli 202139,4241,0839,4040,6640,66347.413
27. Juli 202138,2639,7437,1839,2839,28741.552
26. Juli 202135,1235,9234,9435,7235,7277.320
23. Juli 202134,9035,3834,6835,2635,2656.838
22. Juli 202134,6035,4634,6034,6434,6444.741
21. Juli 202134,2435,1234,2434,8434,8488.213
20. Juli 202133,8234,6433,7434,4634,46256.072
19. Juli 202134,5034,5632,9033,5033,50274.963
16. Juli 202135,4436,1834,3634,7434,74278.728
15. Juli 202135,0435,0433,9834,1034,1094.665
14. Juli 202134,6635,5234,6434,8434,84144.261
13. Juli 202134,3035,0634,2634,7634,76116.956
12. Juli 202134,4034,6033,9634,4034,40134.748
09. Juli 202132,6034,8032,4834,4234,42378.127
08. Juli 202132,1232,6231,8432,5032,50181.433
07. Juli 202132,1232,2831,5832,1632,16123.510
06. Juli 202132,9832,9831,8231,8431,84138.075
05. Juli 202132,3632,7832,0832,6432,6481.710
02. Juli 202132,7033,0832,3232,4232,42114.536
01. Juli 202132,4032,4232,0432,3632,36104.147
30. Juni 202133,2633,2631,8232,0832,08192.268
29. Juni 202133,1633,6033,0233,1833,1894.900
28. Juni 202133,3833,5833,0633,0633,06108.727
25. Juni 202133,1233,3833,1033,3033,3091.634
24. Juni 202132,7633,1832,5033,1833,18134.013
23. Juni 202132,7632,9032,3232,4632,46129.329
22. Juni 202133,0633,0832,3232,7232,7293.266
21. Juni 202131,9432,9031,0632,8432,84173.930
18. Juni 202132,5032,6831,9232,2032,20175.807
17. Juni 202132,8032,9632,4432,5032,5085.770
16. Juni 202133,2833,5232,2032,9432,94215.471
15. Juni 202133,8833,8833,0833,3233,32134.217
14. Juni 202134,5434,6033,6633,8233,82125.885
11. Juni 202134,9435,0234,1034,2634,26236.069
10. Juni 202134,4034,8433,8834,7834,78144.819
09. Juni 202134,2034,2633,8234,2234,22114.785
08. Juni 202134,9834,9833,9034,1034,10124.111
07. Juni 202134,6034,7834,1634,6834,6895.254
04. Juni 202134,2634,4634,1034,3834,3867.540
03. Juni 202134,3834,3833,6034,1234,1275.581
02. Juni 202134,9635,0034,0034,0234,02108.069
01. Juni 202133,7234,8633,7234,7834,78176.490
31. Mai 202133,7034,0233,5833,6633,6659.572
28. Mai 202133,9834,6833,8033,8033,80111.282
27. Mai 202133,5234,4233,5034,2434,24169.338
26. Mai 202133,9833,9833,4433,7033,7083.934
25. Mai 202133,6233,9833,5033,7033,70164.724
21. Mai 202132,7833,4232,4833,3633,36239.543
20. Mai 202132,9033,0632,3032,5632,5699.965
19. Mai 202132,9032,9031,7432,4232,42138.800
18. Mai 202133,8833,8832,9033,1833,18107.224
17. Mai 202133,9434,0633,3833,4633,46126.829
14. Mai 202133,3234,0033,0433,9033,90129.461
13. Mai 202132,9833,3432,4833,2833,28156.104
12. Mai 202133,9033,9032,2433,2233,22286.414
11. Mai 202134,9035,3032,6433,5633,56338.731
10. Mai 202134,8835,0834,4834,8034,80139.218
10. Mai 20210.3 Dividende
07. Mai 202134,9835,0234,6234,9834,68121.227
06. Mai 202135,1435,3234,3434,5634,26116.772
05. Mai 202134,6035,0834,4035,0234,72168.026
04. Mai 202135,2835,5034,2434,4034,10139.589
03. Mai 202135,2235,6034,8635,2634,96109.152
30. Apr. 202135,9835,9834,8834,9634,66221.943
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...