Deutsche Märkte öffnen in 4 Minuten

Dürr Aktiengesellschaft (DUE.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
36,06+0,94 (+2,68%)
Börsenschluss: 05:35PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2021------
01. Dez. 202135,1636,3435,1236,0636,06101.371
30. Nov. 202135,1635,5634,6635,1235,12165.754
29. Nov. 202135,4636,2435,2835,7435,74213.361
26. Nov. 202135,6636,0435,1035,2435,24168.068
25. Nov. 202136,7037,0036,3436,5636,5643.001
24. Nov. 202137,0637,2636,4836,6836,68102.843
23. Nov. 202137,9037,9237,0637,0637,0691.584
22. Nov. 202137,7438,4037,6438,2038,2099.001
19. Nov. 202137,6237,9437,3437,7637,7679.474
18. Nov. 202138,6038,6037,6437,8837,88107.999
17. Nov. 202138,7638,9838,2038,5238,5272.164
16. Nov. 202138,8439,2438,4439,0639,0693.297
15. Nov. 202139,1039,2438,5838,9038,9099.478
12. Nov. 202139,2039,6238,9839,0439,0477.143
11. Nov. 202139,3239,9439,2039,7039,70126.128
10. Nov. 202139,2839,2838,6439,2639,2697.012
09. Nov. 202139,3839,3838,6838,8438,8488.500
08. Nov. 202139,1839,4838,1238,9638,96126.450
05. Nov. 202139,5040,0838,6238,8238,82169.223
04. Nov. 202140,1041,9038,9239,3839,38349.984
03. Nov. 202139,5640,0039,3039,9439,94107.035
02. Nov. 202139,5839,9439,4639,5639,5676.034
01. Nov. 202139,1039,8839,1039,5839,5848.954
29. Okt. 202138,6439,1638,5239,1039,1070.951
28. Okt. 202138,6239,1038,2639,0639,0666.748
27. Okt. 202138,7439,2238,6238,8238,8269.442
26. Okt. 202138,8239,2638,6638,8638,8669.005
25. Okt. 202138,4438,7438,0838,6438,64100.304
22. Okt. 202138,0238,8438,0038,4438,4491.426
21. Okt. 202138,1038,3037,7638,2038,2036.923
20. Okt. 202138,2838,5037,7438,1438,1452.451
19. Okt. 202137,8838,3237,8838,1838,1853.830
18. Okt. 202138,0038,3437,8037,8837,8840.868
15. Okt. 202138,2038,7438,0438,2638,26111.807
14. Okt. 202138,2038,2237,4238,0238,0296.731
13. Okt. 202137,4838,2636,9438,0238,02219.285
12. Okt. 202136,6437,3036,1237,2237,22114.577
11. Okt. 202136,0836,9236,0436,8036,80124.187
08. Okt. 202136,6437,0436,1836,5636,56160.145
07. Okt. 202135,5436,5835,1236,5836,58232.804
06. Okt. 202136,2636,5835,2835,3835,38134.783
05. Okt. 202136,5036,9436,0636,5636,56157.459
04. Okt. 202136,5037,0836,3036,5036,50158.607
01. Okt. 202136,5037,0636,3236,6236,62224.223
30. Sept. 202137,3837,3835,5837,2237,22301.489
29. Sept. 202138,7238,9637,8038,0438,04102.312
28. Sept. 202140,2640,2638,3838,6438,64123.822
27. Sept. 202140,7040,7039,2639,8039,8077.855
24. Sept. 202140,6040,6040,0240,2040,2054.096
23. Sept. 202140,6240,9240,3440,6040,6056.499
22. Sept. 202139,6040,3039,6040,2440,2490.021
21. Sept. 202139,9440,2439,0839,3639,3684.674
20. Sept. 202139,9240,3439,2039,8239,82169.289
17. Sept. 202141,8042,1640,6840,6840,68502.606
16. Sept. 202142,2842,5841,7041,8441,84136.355
15. Sept. 202142,6043,1042,1042,1442,14101.386
14. Sept. 202142,2843,2442,1242,6842,68130.418
13. Sept. 202143,0043,4242,9043,0243,0256.469
10. Sept. 202143,2643,6243,2043,2643,2683.725
09. Sept. 202142,5243,4242,2643,3643,3698.287
08. Sept. 202142,8242,9842,2842,6042,60128.002
07. Sept. 202143,0043,4042,9043,0843,08101.899
06. Sept. 202141,3242,9241,3242,8242,8290.522
03. Sept. 202141,9842,1641,4041,6641,6658.512
02. Sept. 202141,0442,0641,0441,7441,7476.200
01. Sept. 202141,4841,9841,0641,5441,54130.187
31. Aug. 202142,2842,3241,4241,6841,68147.030
30. Aug. 202141,9242,5441,8841,9641,9692.961
27. Aug. 202140,8242,1240,8241,9041,9093.624
26. Aug. 202141,0041,1439,7040,9640,96174.530
25. Aug. 202142,4042,5441,0441,0441,04215.196
24. Aug. 202141,8042,5041,5442,3242,32105.342
23. Aug. 202142,1642,2641,5641,5641,5668.102
20. Aug. 202141,2241,8840,9841,8841,88129.144
19. Aug. 202142,1842,5641,3841,7441,74260.290
18. Aug. 202143,0043,1042,6042,9242,92103.382
17. Aug. 202143,6643,9643,0643,0643,0697.261
16. Aug. 202143,4643,8843,2243,7243,72122.582
13. Aug. 202142,7244,0842,6843,8243,82169.664
12. Aug. 202143,1243,5642,6042,9642,96106.793
11. Aug. 202144,0044,0043,1643,5043,50107.852
10. Aug. 202142,6244,0042,5244,0044,00266.666
09. Aug. 202142,8042,8041,3641,4841,48258.005
06. Aug. 202141,9243,1641,8442,7842,78185.966
05. Aug. 202140,9042,0840,4842,0842,0887.110
04. Aug. 202140,9241,8640,8041,6041,60183.947
03. Aug. 202140,4441,3040,0241,0641,06180.318
02. Aug. 202140,3840,9840,2040,5240,52167.328
30. Juli 202140,7241,0840,3240,3840,38166.140
29. Juli 202140,8642,0040,8641,2441,24245.233
28. Juli 202139,4241,0839,4040,6640,66347.413
27. Juli 202138,2639,7437,1839,2839,28741.552
26. Juli 202135,1235,9234,9435,7235,7277.320
23. Juli 202134,9035,3834,6835,2635,2656.838
22. Juli 202134,6035,4634,6034,6434,6444.741
21. Juli 202134,2435,1234,2434,8434,8488.213
20. Juli 202133,8234,6433,7434,4634,46256.072
19. Juli 202134,5034,5632,9033,5033,50274.963
16. Juli 202135,4436,1834,3634,7434,74278.728
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...