Deutsche Märkte geschlossen

(DUE.DE)

. Währung in USD
Zur Watchlist hinzufügen
39,06+0,24 (+0,62%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 202138,6239,1038,2639,0639,0666.748
27. Okt. 202138,7439,2238,6238,8238,8269.442
26. Okt. 202138,8239,2638,6638,8638,8669.005
25. Okt. 202138,4438,7438,0838,6438,64100.304
22. Okt. 202138,0238,8438,0038,4438,4491.426
21. Okt. 202138,1038,3037,7638,2038,2036.923
20. Okt. 202138,2838,5037,7438,1438,1452.451
19. Okt. 202137,8838,3237,8838,1838,1853.830
18. Okt. 202138,0038,3437,8037,8837,8840.868
15. Okt. 202138,2038,7438,0438,2638,26111.807
14. Okt. 202138,2038,2237,4238,0238,0296.731
13. Okt. 202137,4838,2636,9438,0238,02219.285
12. Okt. 202136,6437,3036,1237,2237,22114.577
11. Okt. 202136,0836,9236,0436,8036,80124.187
08. Okt. 202136,6437,0436,1836,5636,56160.145
07. Okt. 202135,5436,5835,1236,5836,58232.804
06. Okt. 202136,2636,5835,2835,3835,38134.783
05. Okt. 202136,5036,9436,0636,5636,56157.459
04. Okt. 202136,5037,0836,3036,5036,50158.607
01. Okt. 202136,5037,0636,3236,6236,62224.223
30. Sept. 202137,3837,3835,5837,2237,22301.489
29. Sept. 202138,7238,9637,8038,0438,04102.312
28. Sept. 202140,2640,2638,3838,6438,64123.822
27. Sept. 202140,7040,7039,2639,8039,8077.855
24. Sept. 202140,6040,6040,0240,2040,2054.096
23. Sept. 202140,6240,9240,3440,6040,6056.499
22. Sept. 202139,6040,3039,6040,2440,2490.021
21. Sept. 202139,9440,2439,0839,3639,3684.674
20. Sept. 202139,9240,3439,2039,8239,82169.289
17. Sept. 202141,8042,1640,6840,6840,68502.606
16. Sept. 202142,2842,5841,7041,8441,84136.355
15. Sept. 202142,6043,1042,1042,1442,14101.386
14. Sept. 202142,2843,2442,1242,6842,68130.418
13. Sept. 202143,0043,4242,9043,0243,0256.469
10. Sept. 202143,2643,6243,2043,2643,2683.725
09. Sept. 202142,5243,4242,2643,3643,3698.287
08. Sept. 202142,8242,9842,2842,6042,60128.002
07. Sept. 202143,0043,4042,9043,0843,08101.899
06. Sept. 202141,3242,9241,3242,8242,8290.522
03. Sept. 202141,9842,1641,4041,6641,6658.512
02. Sept. 202141,0442,0641,0441,7441,7476.200
01. Sept. 202141,4841,9841,0641,5441,54130.187
31. Aug. 202142,2842,3241,4241,6841,68147.030
30. Aug. 202141,9242,5441,8841,9641,9692.961
27. Aug. 202140,8242,1240,8241,9041,9093.624
26. Aug. 202141,0041,1439,7040,9640,96174.530
25. Aug. 202142,4042,5441,0441,0441,04215.196
24. Aug. 202141,8042,5041,5442,3242,32105.342
23. Aug. 202142,1642,2641,5641,5641,5668.102
20. Aug. 202141,2241,8840,9841,8841,88129.144
19. Aug. 202142,1842,5641,3841,7441,74260.290
18. Aug. 202143,0043,1042,6042,9242,92103.382
17. Aug. 202143,6643,9643,0643,0643,0697.261
16. Aug. 202143,4643,8843,2243,7243,72122.582
13. Aug. 202142,7244,0842,6843,8243,82169.664
12. Aug. 202143,1243,5642,6042,9642,96106.793
11. Aug. 202144,0044,0043,1643,5043,50107.852
10. Aug. 202142,6244,0042,5244,0044,00266.666
09. Aug. 202142,8042,8041,3641,4841,48258.005
06. Aug. 202141,9243,1641,8442,7842,78185.966
05. Aug. 202140,9042,0840,4842,0842,0887.110
04. Aug. 202140,9241,8640,8041,6041,60183.947
03. Aug. 202140,4441,3040,0241,0641,06180.318
02. Aug. 202140,3840,9840,2040,5240,52167.328
30. Juli 202140,7241,0840,3240,3840,38166.140
29. Juli 202140,8642,0040,8641,2441,24245.233
28. Juli 202139,4241,0839,4040,6640,66347.413
27. Juli 202138,2639,7437,1839,2839,28741.552
26. Juli 202135,1235,9234,9435,7235,7277.320
23. Juli 202134,9035,3834,6835,2635,2656.838
22. Juli 202134,6035,4634,6034,6434,6444.741
21. Juli 202134,2435,1234,2434,8434,8488.213
20. Juli 202133,8234,6433,7434,4634,46256.072
19. Juli 202134,5034,5632,9033,5033,50274.963
16. Juli 202135,4436,1834,3634,7434,74278.728
15. Juli 202135,0435,0433,9834,1034,1094.665
14. Juli 202134,6635,5234,6434,8434,84144.261
13. Juli 202134,3035,0634,2634,7634,76116.956
12. Juli 202134,4034,6033,9634,4034,40134.748
09. Juli 202132,6034,8032,4834,4234,42378.127
08. Juli 202132,1232,6231,8432,5032,50181.433
07. Juli 202132,1232,2831,5832,1632,16123.510
06. Juli 202132,9832,9831,8231,8431,84138.075
05. Juli 202132,3632,7832,0832,6432,6481.710
02. Juli 202132,7033,0832,3232,4232,42114.536
01. Juli 202132,4032,4232,0432,3632,36104.147
30. Juni 202133,2633,2631,8232,0832,08192.268
29. Juni 202133,1633,6033,0233,1833,1894.900
28. Juni 202133,3833,5833,0633,0633,06108.727
25. Juni 202133,1233,3833,1033,3033,3091.634
24. Juni 202132,7633,1832,5033,1833,18134.013
23. Juni 202132,7632,9032,3232,4632,46129.329
22. Juni 202133,0633,0832,3232,7232,7293.266
21. Juni 202131,9432,9031,0632,8432,84173.930
18. Juni 202132,5032,6831,9232,2032,20175.807
17. Juni 202132,8032,9632,4432,5032,5085.770
16. Juni 202133,2833,5232,2032,9432,94215.471
15. Juni 202133,8833,8833,0833,3233,32134.217
14. Juni 202134,5434,6033,6633,8233,82125.885
11. Juni 202134,9435,0234,1034,2634,26236.069
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...