Deutsche Märkte geschlossen

Daimler Truck Holding AG (DTG.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
31,81-0,21 (-0,66%)
Börsenschluss: 05:35PM CET
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202331,8531,8631,2531,8131,811.228.522
02. Feb. 202331,4132,5531,2332,0232,022.379.004
01. Feb. 202330,9431,3230,7231,2831,281.125.270
31. Jan. 202331,1631,2130,6730,7730,77992.621
30. Jan. 202331,2031,3630,9531,1131,11843.824
27. Jan. 202331,1831,1831,1831,1831,18-
26. Jan. 202331,4931,4930,6531,1831,181.517.093
25. Jan. 202330,4931,4430,3331,3731,371.676.870
24. Jan. 202329,8330,7829,6730,5030,501.542.085
23. Jan. 202329,5029,7429,2429,7129,71952.360
20. Jan. 202329,1629,4228,9929,2529,25950.940
19. Jan. 202329,4429,6929,0329,1029,101.370.237
18. Jan. 202329,5429,7329,4529,6029,601.145.144
17. Jan. 202329,3029,6728,9529,4729,471.377.961
16. Jan. 202329,5029,6629,0129,5329,53968.662
13. Jan. 202330,5630,5929,1729,4129,412.355.199
12. Jan. 202330,3330,7330,1930,5430,541.143.981
11. Jan. 202330,1530,3630,0830,3030,30782.757
10. Jan. 202330,5030,7629,6830,1030,101.093.948
09. Jan. 202330,3930,6730,1130,5530,55832.812
06. Jan. 202329,8530,3429,6830,2430,241.126.056
05. Jan. 202329,8029,9629,5129,7129,71924.435
04. Jan. 202329,7730,1529,5629,8629,86836.833
03. Jan. 202329,3929,8529,3329,5729,57862.133
02. Jan. 202329,1429,4329,1029,3829,38704.632
30. Dez. 202229,3029,3028,9428,9428,94426.185
29. Dez. 202229,2329,5328,9829,4029,40651.140
28. Dez. 202229,6129,6829,2029,3729,37660.063
27. Dez. 202229,7229,9829,4629,5829,58514.962
23. Dez. 202229,6329,8029,4229,5129,51627.340
22. Dez. 202230,2830,3529,5229,5929,59882.534
21. Dez. 202229,9830,3429,7230,3030,30701.899
20. Dez. 202229,8530,1829,7429,9129,91920.728
19. Dez. 202230,0030,2429,8330,1530,15895.992
16. Dez. 202230,0430,1729,4829,9529,952.790.813
15. Dez. 202230,5730,8829,9530,1530,151.958.036
14. Dez. 202231,0031,1130,5830,7530,75716.909
13. Dez. 202230,7331,3830,6731,0231,021.010.048
12. Dez. 202230,6830,8230,4130,6930,69867.140
09. Dez. 202230,5730,9130,4230,9130,911.042.136
08. Dez. 202230,6630,8030,4530,5130,51857.335
07. Dez. 202230,4130,8830,2830,5730,571.048.372
06. Dez. 202231,1031,1330,4930,7830,781.299.009
05. Dez. 202231,1531,4630,9431,2031,20954.271
02. Dez. 202231,3231,4430,7531,1531,151.815.831
01. Dez. 202231,5831,6631,0331,3431,341.100.521
30. Nov. 202231,1731,6131,0531,3731,372.056.205
29. Nov. 202230,8531,2330,7330,9630,96896.677
28. Nov. 202230,7530,8730,5530,7730,771.021.131
25. Nov. 202230,9731,0730,7930,8830,88965.493
24. Nov. 202230,5031,0130,4630,9930,99821.965
23. Nov. 202230,4430,7630,2030,4930,491.201.099
22. Nov. 202230,1530,4829,9930,4230,42917.584
21. Nov. 202229,9430,3029,8530,0830,08949.755
18. Nov. 202229,5030,1329,4330,1130,112.415.455
17. Nov. 202229,2329,6328,9029,3929,391.750.873
16. Nov. 202228,6429,0328,4929,0029,002.017.201
15. Nov. 202228,5828,7828,1128,7228,721.675.827
14. Nov. 202228,8129,4127,8328,4028,401.912.765
11. Nov. 202229,1229,2728,2528,5528,552.263.631
10. Nov. 202227,8229,0027,6728,7028,702.079.163
09. Nov. 202228,1328,4027,9328,0028,001.166.796
08. Nov. 202227,8328,3427,6728,1028,101.436.791
07. Nov. 202227,5527,9927,3227,6427,641.010.592
04. Nov. 202227,0627,7726,9727,5727,571.121.596
03. Nov. 202227,2827,4626,5827,0027,001.147.354
02. Nov. 202227,7827,9127,4427,4727,471.169.412
01. Nov. 202227,3627,9927,3027,6727,671.154.218
31. Okt. 202227,0727,2626,7527,0027,00978.678
28. Okt. 202226,8127,1626,6026,8526,851.140.310
27. Okt. 202226,7027,2326,5927,0727,071.489.749
26. Okt. 202226,3626,6526,2326,3626,36957.846
25. Okt. 202226,0126,3525,5626,3226,32856.987
24. Okt. 202225,7726,0125,2725,7025,70883.335
21. Okt. 202225,1025,5424,9425,3925,391.223.624
20. Okt. 202225,6925,8025,0525,4225,421.505.609
19. Okt. 202226,2426,7425,9126,0326,031.460.365
18. Okt. 202226,2226,5225,8725,9725,971.521.615
17. Okt. 202225,3126,2325,0525,9725,971.360.107
14. Okt. 202225,6025,7524,8225,2225,221.498.844
13. Okt. 202225,1225,7024,5825,4025,401.685.827
12. Okt. 202224,9325,6624,8925,1225,121.585.992
11. Okt. 202224,4325,2324,2524,8924,891.363.797
10. Okt. 202224,0625,2424,0424,5724,571.176.469
07. Okt. 202224,3024,6324,2224,2824,281.159.991
06. Okt. 202224,6324,9824,3724,4024,40946.293
05. Okt. 202224,7324,8824,0824,4324,431.116.829
04. Okt. 202224,2924,8124,0324,7824,781.448.444
03. Okt. 202223,2324,0522,8424,0524,051.133.271
30. Sept. 202222,9523,3822,8323,3523,351.419.584
29. Sept. 202223,4323,4722,4822,6922,691.572.496
28. Sept. 202223,4423,6822,8523,5023,501.708.046
27. Sept. 202224,7824,7823,8223,8223,821.393.338
26. Sept. 202223,7924,9923,7024,3424,341.207.349
23. Sept. 202224,6124,6123,8524,0924,091.436.593
22. Sept. 202224,5625,2724,5424,6124,61870.371
21. Sept. 202224,8425,4324,5825,1825,181.169.243
20. Sept. 202225,4125,7324,6724,9924,991.171.494
19. Sept. 202224,5825,4824,2525,3325,331.195.193
16. Sept. 202225,1825,2223,9924,7524,753.121.257
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...