Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DTE240517C00105000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 5.60 | 6.20 | 7.90 | 0.00 | - | 3 | 35 | 34.60% |
DTE240621C00105000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 5.64 | 7.90 | 8.70 | 0.00 | - | 5 | 5 | 27.42% |
DTE240719C00105000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 3.80 | 6.70 | 10.70 | 0.00 | - | 6 | 70 | 33.13% |
DTE241018C00105000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 8.70 | 7.20 | 7.50 | 0.00 | - | 10 | 2 | 10.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DTE240517P00105000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.16 | -34.78% | 4 | 1,290 | 21.78% |
DTE240621P00105000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 1.50 | 1.00 | 1.15 | 0.00 | - | 17 | 28 | 20.29% |
DTE240719P00105000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.70 | -0.25 | -13.51% | 1 | 84 | 19.97% |
DTE241018P00105000 | 2024-04-04 2:13PM EDT | 2024-10-18 | 3.89 | 2.65 | 3.20 | 0.00 | - | 1 | 12 | 19.67% |