Deutsche Märkte geschlossen

Discovery Silver Corp. (DSV.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,9000+0,0600 (+3,26%)
Börsenschluss: 03:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20221,85001,90001,84001,90001,900065.939
14. Jan. 20221,95001,95001,84001,84001,8400432.212
13. Jan. 20222,00002,00001,92001,95001,9500106.031
12. Jan. 20221,99002,04001,89002,00002,0000333.522
11. Jan. 20221,83001,96001,81001,95001,9500433.786
10. Jan. 20221,83001,92001,77001,89001,8900301.448
07. Jan. 20221,94001,97001,87001,90001,9000272.926
06. Jan. 20222,00002,00001,88001,91001,9100445.165
05. Jan. 20222,05002,14002,03002,06002,0600482.308
04. Jan. 20222,10002,10002,02002,05002,0500147.368
31. Dez. 20212,06002,09002,04002,08002,0800209.158
30. Dez. 20212,02002,08002,02002,06002,060076.232
29. Dez. 20212,08002,09002,01002,05002,0500262.900
24. Dez. 20212,10002,13002,06002,06002,060072.040
23. Dez. 20212,11002,13002,06002,10002,1000168.603
22. Dez. 20212,20002,20002,11002,14002,1400231.744
21. Dez. 20212,25002,25002,13002,22002,2200365.568
20. Dez. 20212,15002,24502,10002,22002,2200449.853
17. Dez. 20212,05002,21002,05002,18002,18001.302.326
16. Dez. 20212,10002,20002,05002,10002,1000755.234
15. Dez. 20211,98002,05001,86002,05002,0500701.076
14. Dez. 20211,87002,10001,83002,01002,01001.241.162
13. Dez. 20211,70002,02001,70002,00002,0000732.101
10. Dez. 20211,76001,78001,68001,73001,7300262.443
09. Dez. 20211,82001,84001,75001,75001,7500244.070
08. Dez. 20211,88001,88001,82001,86001,8600181.433
07. Dez. 20211,85001,87001,80001,81001,8100346.322
06. Dez. 20211,75001,89001,73001,82001,8200468.113
03. Dez. 20211,69001,78001,64001,74001,7400545.764
02. Dez. 20211,75001,75001,62001,66001,6600914.617
01. Dez. 20211,99001,99001,73001,74001,7400536.485
30. Nov. 20211,95002,10001,83001,89001,8900832.454
29. Nov. 20211,90001,90001,77001,81001,8100243.355
26. Nov. 20211,86001,89001,74001,85001,8500324.160
25. Nov. 20211,90001,91001,86001,86001,860031.891
24. Nov. 20211,90001,95001,88001,90001,9000150.287
23. Nov. 20211,95001,95001,83001,91001,9100304.410
22. Nov. 20211,92001,98001,90001,93001,9300491.002
19. Nov. 20211,99002,03001,93001,99001,9900325.440
18. Nov. 20212,13002,13001,97002,00002,0000421.114
17. Nov. 20212,22002,22002,07002,13002,1300504.801
16. Nov. 20212,17002,22002,14002,19002,1900262.643
15. Nov. 20212,17002,21002,14002,14002,1400223.179
12. Nov. 20212,15002,27002,15002,22002,2200369.165
11. Nov. 20212,13002,26002,10002,20002,2000462.437
10. Nov. 20211,99002,10001,96002,10002,1000656.637
09. Nov. 20211,89001,94001,83001,94001,9400540.267
08. Nov. 20211,90001,91001,83001,85001,8500198.439
05. Nov. 20211,84001,86001,77001,84001,8400242.078
04. Nov. 20211,91001,93001,80001,82001,8200337.660
03. Nov. 20211,83001,89001,79001,89001,8900159.280
02. Nov. 20211,84001,87001,76501,87001,8700369.882
01. Nov. 20211,77001,86001,75001,85001,8500484.428
29. Okt. 20211,70001,77001,68001,77001,7700403.197
28. Okt. 20211,79001,79001,68001,71001,7100333.282
27. Okt. 20211,84001,87001,72001,75001,7500454.348
26. Okt. 20211,79001,82001,75001,81001,8100595.754
25. Okt. 20211,75001,85001,69001,82001,82002.049.117
22. Okt. 20211,64001,75001,58001,61001,6100722.994
21. Okt. 20211,69001,69001,58001,61001,6100393.569
20. Okt. 20211,61001,70001,58001,69001,6900921.302
19. Okt. 20211,56001,58001,46001,58001,5800362.705
18. Okt. 20211,56001,60001,48001,48001,4800367.367
15. Okt. 20211,58001,59001,54001,56001,5600187.969
14. Okt. 20211,56001,60001,54001,60001,6000318.548
13. Okt. 20211,50001,58001,46001,55001,5500419.282
12. Okt. 20211,42001,47001,42001,43001,4300219.186
08. Okt. 20211,50001,50001,40001,46001,4600260.241
07. Okt. 20211,30001,45501,30001,42001,4200491.857
06. Okt. 20211,31001,32001,24001,30001,3000360.193
05. Okt. 20211,34001,37001,32001,34001,3400183.974
04. Okt. 20211,26001,36001,25001,34001,3400428.533
01. Okt. 20211,26001,26001,23001,26001,2600160.473
30. Sept. 20211,23001,27001,22001,23001,2300391.600
29. Sept. 20211,20001,24001,19001,21001,2100317.057
28. Sept. 20211,23001,27001,23001,25001,250095.662
27. Sept. 20211,20001,31001,20001,26001,2600511.007
24. Sept. 20211,25001,25001,19001,20001,2000343.558
23. Sept. 20211,30001,30001,22001,24001,2400497.860
22. Sept. 20211,32001,39001,28001,29001,2900459.533
21. Sept. 20211,29001,32001,26001,28001,2800768.166
20. Sept. 20211,37001,37001,24001,25001,25001.200.822
17. Sept. 20211,47001,51001,30001,31001,31001.757.707
16. Sept. 20211,50001,53001,46001,47001,4700698.119
15. Sept. 20211,60001,62001,53001,56001,5600260.408
14. Sept. 20211,58001,64001,54001,57001,5700278.195
13. Sept. 20211,56001,62001,51001,56001,5600406.022
10. Sept. 20211,64001,65001,53001,56001,5600521.395
09. Sept. 20211,68001,70001,64001,64001,6400267.226
08. Sept. 20211,74001,76001,67001,68001,6800252.821
07. Sept. 20211,73001,78001,68001,78001,7800550.983
03. Sept. 20211,70001,78001,66001,75001,7500429.001
02. Sept. 20211,70001,71001,63001,66001,6600273.796
01. Sept. 20211,73001,76001,68001,71001,7100302.033
31. Aug. 20211,69001,76001,68001,74001,7400207.300
30. Aug. 20211,71001,78001,68001,68001,6800201.751
27. Aug. 20211,65001,78001,65001,73001,7300288.881
26. Aug. 20211,68001,76001,65001,67001,6700250.701
25. Aug. 20211,74001,77001,68001,72001,7200129.175
24. Aug. 20211,81001,81001,71001,74001,7400125.120
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...