Deutsche Märkte öffnen in 8 Stunden 16 Minuten

Discovery Silver Corp. (DSV.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,20000,0000 (0,00%)
Börsenschluss: 03:59PM EDT
Zeitraum:
08. Aug. 2021 - 08. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Aug. 20221,17001,24001,17001,20001,2000220.447
05. Aug. 20221,16001,20001,14001,20001,200089.887
04. Aug. 20221,19001,22001,18001,20001,2000361.552
03. Aug. 20221,21001,21001,16001,19001,1900169.078
02. Aug. 20221,24001,27001,19001,23001,2300268.003
29. Juli 20221,24001,27001,19001,19001,1900223.649
28. Juli 20221,20001,28001,20001,22001,2200377.247
27. Juli 20221,03001,18001,02001,18001,1800378.472
26. Juli 20221,03001,07001,01001,03001,0300139.228
25. Juli 20221,05001,06001,00001,03001,0300190.032
22. Juli 20221,06001,08001,02001,03001,0300237.124
21. Juli 20221,04001,10001,04001,04001,0400245.384
20. Juli 20221,09001,09001,03001,04001,0400185.832
19. Juli 20221,02001,06001,02001,06001,0600128.715
18. Juli 20221,02001,05001,02001,04001,0400179.014
15. Juli 20221,06001,06000,98001,00001,0000206.478
14. Juli 20221,01001,06000,97000,99000,9900424.094
13. Juli 20221,03001,13001,01001,07001,0700330.080
12. Juli 20221,03001,07001,01001,03001,0300122.502
11. Juli 20221,11001,14001,03501,04001,0400138.685
08. Juli 20221,13001,16001,07001,10001,1000181.435
07. Juli 20221,09001,15501,08001,11001,1100226.374
06. Juli 20221,09001,11000,99001,08001,0800549.922
05. Juli 20221,16001,18001,09001,09001,0900467.058
04. Juli 20221,17001,20001,15001,16001,1600148.400
30. Juni 20221,17001,18001,12501,15001,1500544.214
29. Juni 20221,24001,24001,17001,20001,2000184.826
28. Juni 20221,28001,29001,21001,23001,2300696.354
27. Juni 20221,39001,41001,26501,27001,2700302.046
24. Juni 20221,31001,42001,29001,42001,4200261.145
23. Juni 20221,40001,44001,25001,35001,3500551.103
22. Juni 20221,44001,47001,38001,40001,4000334.795
21. Juni 20221,45001,52001,41001,47001,4700300.436
20. Juni 20221,57001,57001,44001,45001,4500156.465
17. Juni 20221,47001,60001,40001,59001,59001.630.862
16. Juni 20221,36001,50001,35001,45001,4500404.523
15. Juni 20221,35001,43001,33001,38001,3800369.178
14. Juni 20221,37001,37001,30001,30001,3000266.210
13. Juni 20221,35001,37001,29001,35001,3500234.003
10. Juni 20221,31001,42001,28001,39001,3900343.336
09. Juni 20221,40001,40001,32001,33001,3300237.950
08. Juni 20221,40001,47001,40001,42001,4200297.558
07. Juni 20221,40001,43001,39001,40001,4000208.862
06. Juni 20221,50001,53001,37001,38001,3800387.453
03. Juni 20221,52001,52001,42001,47001,4700221.878
02. Juni 20221,36001,53001,36001,52001,5200347.110
01. Juni 20221,36001,36001,31001,34001,3400165.453
31. Mai 20221,40001,40001,31001,33001,3300259.109
30. Mai 20221,41001,41001,36001,40001,4000173.575
27. Mai 20221,41001,44001,38001,38001,3800224.498
26. Mai 20221,37001,45001,37001,39001,3900105.080
25. Mai 20221,41001,42001,37001,39001,3900152.433
24. Mai 20221,42001,44001,36001,42001,4200191.843
20. Mai 20221,45001,45001,36001,39001,3900243.467
19. Mai 20221,32001,44001,29001,41501,4150411.930
18. Mai 20221,26001,32001,22001,28001,2800373.066
17. Mai 20221,20001,30001,19501,26001,26001.188.331
16. Mai 20221,20001,20001,16501,19001,1900932.783
13. Mai 20221,18001,28001,18001,24001,2400363.467
12. Mai 20221,20001,26001,14001,19001,1900613.926
11. Mai 20221,24001,30001,21001,23001,2300491.396
10. Mai 20221,31001,33001,20001,23001,2300578.806
09. Mai 20221,38001,38001,27001,31001,3100481.879
06. Mai 20221,42001,47001,38001,40001,4000334.114
05. Mai 20221,63001,64001,43001,44001,4400468.991
04. Mai 20221,49001,60001,43001,60001,6000724.481
03. Mai 20221,42001,51001,42001,47001,4700584.917
02. Mai 20221,46001,46001,40001,44001,4400383.130
29. Apr. 20221,56001,58001,48001,52001,52001.191.350
28. Apr. 20221,50001,54001,48001,52001,5200423.519
27. Apr. 20221,52001,54001,41001,43001,4300656.565
26. Apr. 20221,62001,67001,53001,53001,5300509.089
25. Apr. 20221,66001,67001,56001,60001,6000831.124
22. Apr. 20221,69001,73001,67001,70001,7000546.754
21. Apr. 20221,79001,79001,68001,73001,7300632.072
20. Apr. 20221,84001,84001,79001,81001,8100227.291
19. Apr. 20221,91001,91001,82001,82001,8200380.338
18. Apr. 20221,88001,96001,87001,95001,95001.270.305
14. Apr. 20221,90001,91001,84001,88001,8800473.774
13. Apr. 20221,83001,91001,83001,91001,9100313.927
12. Apr. 20221,77001,85001,76001,81001,8100441.942
11. Apr. 20221,79001,83001,74001,76001,7600409.749
08. Apr. 20221,77001,78001,74001,76001,7600325.800
07. Apr. 20221,77001,80001,71001,75001,7500412.169
06. Apr. 20221,80001,80001,71001,75001,7500650.583
05. Apr. 20221,92001,95001,78001,79001,7900432.076
04. Apr. 20221,95001,96001,86001,92001,9200458.488
01. Apr. 20221,83001,94001,83001,92001,9200728.876
31. März 20221,85001,89001,80001,83001,8300582.645
30. März 20221,80001,84001,79001,82001,8200247.341
29. März 20221,78001,83001,74001,82001,8200414.134
28. März 20221,81001,83001,73001,80001,8000434.338
25. März 20221,86001,88001,79001,80001,8000237.325
24. März 20221,92001,95001,83001,83001,8300390.286
23. März 20221,89001,91501,84501,87001,8700310.087
22. März 20221,83001,88001,81001,83001,8300417.516
21. März 20221,74001,90001,70001,87001,87001.252.294
18. März 20221,78001,78001,61001,66001,66001.610.512
17. März 20221,82001,84501,75001,79001,79001.270.695
16. März 20221,84001,85001,75001,77001,7700742.273
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...