Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.322,26 +894,48 (+1,51%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240419C00006000 | 2024-02-22 11:39AM EDT | 6.00 | 3.30 | 3.20 | 3.30 | 0.00 | - | 1 | 0 | 1,943.75% |
| DRN240419C00007000 | 2024-04-18 12:34PM EDT | 7.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 20 | 87.50% |
| DRN240419C00008000 | 2024-04-16 1:30PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 413 | 140.63% |
| DRN240419C00009000 | 2024-04-15 12:39PM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 38 | 473 | 256.25% |
| DRN240419C00010000 | 2024-04-19 2:21PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 20 | 1,218 | 350.00% |
| DRN240419C00011000 | 2024-04-02 1:25PM EDT | 11.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 383 | 487.50% |
| DRN240419C00012000 | 2024-03-19 10:20AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 300 | 302 | 562.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240419P00006000 | 2024-04-01 10:42AM EDT | 6.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 290.63% |
| DRN240419P00007000 | 2024-04-18 1:16PM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 62 | 73.44% |
| DRN240419P00008000 | 2024-04-19 12:57PM EDT | 8.00 | 0.77 | 0.70 | 0.80 | -0.07 | -8.33% | 26 | 89 | 112.50% |
| DRN240419P00009000 | 2024-04-19 3:31PM EDT | 9.00 | 1.75 | 1.65 | 1.80 | -0.10 | -5.41% | 39 | 155 | 315.63% |
| DRN240419P00010000 | 2024-04-18 12:33PM EDT | 10.00 | 2.85 | 2.65 | 2.80 | 0.00 | - | 2 | 75 | 418.75% |
| DRN240419P00011000 | 2024-04-11 10:33AM EDT | 11.00 | 2.75 | 3.60 | 3.80 | 0.00 | - | 11 | 0 | 509.38% |
| DRN240419P00012000 | 2024-04-04 2:08PM EDT | 12.00 | 3.00 | 4.60 | 4.80 | 0.00 | - | 44 | 0 | 587.50% |
| DRN240419P00013000 | 2024-04-04 1:54PM EDT | 13.00 | 3.90 | 5.60 | 5.80 | 0.00 | - | 14 | 0 | 656.25% |
| DRN240419P00014000 | 2024-04-04 1:54PM EDT | 14.00 | 4.90 | 6.60 | 6.80 | 0.00 | - | 4 | 0 | 715.63% |
| DRN240419P00015000 | 2024-03-13 2:56PM EDT | 15.00 | 5.20 | 6.50 | 6.90 | 0.00 | - | 6 | 0 | 0.00% |
| DRN240419P00016000 | 2024-03-13 2:57PM EDT | 16.00 | 6.20 | 7.30 | 7.90 | 0.00 | - | 5 | 0 | 0.00% |
| DRN240419P00017000 | 2024-03-13 2:57PM EDT | 17.00 | 7.20 | 8.50 | 8.90 | 0.00 | - | 7 | 0 | 0.00% |
| DRN240419P00018000 | 2024-03-13 3:04PM EDT | 18.00 | 8.20 | 9.50 | 9.90 | 0.00 | - | 8 | 0 | 0.00% |
| DRN240419P00019000 | 2024-03-13 3:04PM EDT | 19.00 | 9.20 | 10.40 | 10.90 | 0.00 | - | 4 | 0 | 0.00% |
| DRN240419P00020000 | 2024-03-13 3:01PM EDT | 20.00 | 10.20 | 11.60 | 11.90 | 0.00 | - | - | 0 | 0.00% |
