Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.109,15 +1.833,17 (+3,51%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240920C00155000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 7.15 | 6.20 | 7.30 | +1.35 | +23.28% | 16 | 828 | 47.75% |
| DRI241018C00155000 | 2024-09-13 3:48PM EDT | 2024-10-18 | 8.20 | 8.10 | 8.60 | +0.80 | +10.81% | 1 | 543 | 28.70% |
| DRI250117C00155000 | 2024-09-09 3:25PM EDT | 2025-01-17 | 10.20 | 11.80 | 12.60 | 0.00 | - | 12 | 719 | 26.41% |
| DRI250620C00155000 | 2024-08-27 2:57PM EDT | 2025-06-20 | 14.40 | 16.30 | 16.80 | 0.00 | - | 2 | 37 | 25.50% |
| DRI260116C00155000 | 2024-08-23 1:02PM EDT | 2026-01-16 | 17.10 | 18.30 | 20.70 | 0.00 | - | 1 | 4 | 24.71% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240920P00155000 | 2024-09-13 2:44PM EDT | 2024-09-20 | 1.77 | 1.60 | 1.85 | -0.53 | -23.04% | 17 | 266 | 45.14% |
| DRI241018P00155000 | 2024-09-13 3:34PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.30 | -0.55 | -14.29% | 24 | 319 | 28.43% |
| DRI250117P00155000 | 2024-09-12 12:28PM EDT | 2025-01-17 | 7.60 | 6.50 | 6.80 | 0.00 | - | 7 | 492 | 24.90% |
| DRI250417P00155000 | 2024-09-13 12:24PM EDT | 2025-04-17 | 9.30 | 8.90 | 9.60 | -0.70 | -7.00% | 7 | 81 | 24.95% |
| DRI250620P00155000 | 2024-08-28 11:01AM EDT | 2025-06-20 | 11.30 | 10.10 | 10.60 | 0.00 | - | 1 | 106 | 23.76% |
| DRI260116P00155000 | 2023-09-13 9:41AM EDT | 2026-01-16 | 23.20 | 27.80 | 29.30 | 0.00 | - | - | 4 | 44.22% |
