Deutsche Märkte öffnen in 7 Stunden 35 Minuten

Darden Restaurants, Inc. (DRI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,27+1,00 (+0,70%)
Börsenschluss: 04:00PM EDT
144,59 +1,32 (+0,92%)
Nachbörse: 06:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DRI240719C001400002024-07-15 11:53AM EDT2024-07-194.683.604.20+1.18+33.71%1610833.06%
DRI240816C001400002024-07-15 12:33PM EDT2024-08-166.205.706.00+0.80+14.81%19524.50%
DRI241018C001400002024-07-15 11:03AM EDT2024-10-189.269.0010.50+0.38+4.28%71530.28%
DRI250117C001400002024-07-15 10:03AM EDT2025-01-1711.909.9012.50+0.80+7.21%143626.70%
DRI250620C001400002024-07-12 12:49PM EDT2025-06-2014.5014.9015.900.00--1426.07%
DRI260116C001400002024-07-05 10:41AM EDT2026-01-1619.1118.1019.900.00-41826.34%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DRI240719P001400002024-07-15 3:22PM EDT2024-07-190.300.250.40-0.25-45.45%1971722.71%
DRI240816P001400002024-07-15 3:41PM EDT2024-08-161.751.751.90-0.43-19.72%539519.30%
DRI241018P001400002024-07-15 1:26PM EDT2024-10-184.564.604.80-0.24-5.00%918021.76%
DRI250117P001400002024-07-15 12:26PM EDT2025-01-176.776.707.20-0.43-5.97%13,47521.64%
DRI250620P001400002024-07-15 12:52PM EDT2025-06-209.509.609.90-1.90-16.67%53621.03%
DRI260116P001400002024-05-20 10:12AM EDT2026-01-1610.909.0011.500.00-12918.89%