Deutsche Märkte schließen in 4 Minuten
DAX
18.684,69 +166,30 (+0,90%) Euro Stoxx 50
4.840,11 +26,03 (+0,54%) Dow Jones 30
41.413,86 +317,09 (+0,77%) Gold
2.603,70 +23,10 (+0,90%) EUR/USD
1,1091 +0,0015 (+0,13%) Bitcoin EUR
53.060,20 +1.065,46 (+2,05%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:24AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 1 | 1 |
| 60.85 | 0.00 | - | 5 | 2 | 85.00 | 0.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 2 |
| 60.45 | 0.00 | - | - | 2 | 100.00 | 1.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 3.50 | 0.00 | - | 75 | 78 |
| 30.14 | 0.00 | - | - | 1 | 115.00 | 3.40 | 0.00 | - | - | 1 |
| 26.60 | 0.00 | - | - | 2 | 120.00 | 4.20 | 0.00 | - | - | 1 |
| 35.90 | 0.00 | - | 1 | 1 | 125.00 | 3.25 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 130.00 | 4.50 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 135.00 | 4.85 | 0.00 | - | 2 | 54 |
| 17.00 | 0.00 | - | 2 | 15 | 140.00 | 6.02 | 0.00 | - | 1 | 46 |
| 20.75 | 0.00 | - | 4 | 65 | 145.00 | 7.45 | 0.00 | - | 1 | 79 |
| 14.00 | 0.00 | - | 1 | 61 | 150.00 | 9.50 | 0.00 | - | 12 | 68 |
| 14.40 | 0.00 | - | 2 | 37 | 155.00 | 11.30 | 0.00 | - | 1 | 106 |
| 12.40 | 0.00 | - | 2 | 131 | 160.00 | 14.40 | 0.00 | - | 10 | 22 |
| 10.04 | 0.00 | - | 1 | 91 | 165.00 | 15.70 | 0.00 | - | 2 | 4 |
| 6.30 | 0.00 | - | 1 | 109 | 170.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 20 | 175.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 35 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 9 | 190.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 6 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 107 | 220.00 | - | - | - | - | - |
