Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
26.604,84 -72,96 (-0,27%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
27.410,70 -378,87 (-1,36%) CMC Crypto 200
642,36 -18,78 (-2,84%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Duke Realty Corporation (DRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRE220617C00040000 | 2022-05-20 2:11PM EDT | 40.00 | 10.80 | 10.40 | 13.90 | 0.00 | - | 2 | 21 | 85.45% |
| DRE220617C00045000 | 2022-01-18 1:09AM EDT | 45.00 | 15.40 | 9.20 | 11.20 | 0.00 | - | - | 0 | 132.52% |
| DRE220617C00050000 | 2022-05-26 3:40PM EDT | 50.00 | 3.58 | 2.45 | 4.30 | -0.22 | -5.79% | 2 | 35 | 67.85% |
| DRE220617C00055000 | 2022-05-26 3:07PM EDT | 55.00 | 1.46 | 0.50 | 2.00 | +0.11 | +8.15% | 2 | 3,406 | 64.55% |
| DRE220617C00060000 | 2022-05-24 3:54PM EDT | 60.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 342 | 53.91% |
| DRE220617C00065000 | 2022-05-17 3:45PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 108 | 60.74% |
| DRE220617C00070000 | 2022-05-03 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 67 | 63.28% |
| DRE220617C00075000 | 2022-01-18 1:24PM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 82 | 89 | 95.31% |
| DRE220617C00080000 | 2021-12-15 4:14PM EDT | 80.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 10 | 31 | 97.27% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRE220617P00030000 | 2022-05-23 3:42PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 109.77% |
| DRE220617P00035000 | 2022-05-24 3:30PM EDT | 35.00 | 0.47 | 0.00 | 1.55 | 0.00 | - | 8 | 10 | 129.30% |
| DRE220617P00040000 | 2022-05-24 3:30PM EDT | 40.00 | 0.69 | 0.00 | 1.75 | 0.00 | - | 6 | 42 | 98.29% |
| DRE220617P00045000 | 2022-05-26 12:36PM EDT | 45.00 | 1.00 | 0.25 | 4.10 | -0.07 | -6.54% | 1 | 73 | 98.88% |
| DRE220617P00050000 | 2022-05-24 3:04PM EDT | 50.00 | 2.90 | 0.95 | 2.55 | 0.00 | - | 21 | 199 | 64.65% |
| DRE220617P00055000 | 2022-05-25 1:08PM EDT | 55.00 | 5.40 | 3.70 | 5.50 | 0.00 | - | 3 | 3,217 | 66.36% |
| DRE220617P00060000 | 2022-05-10 9:49AM EDT | 60.00 | 8.40 | 6.90 | 10.10 | 0.00 | - | 1 | 47 | 85.50% |
| DRE220617P00065000 | 2022-01-10 1:43PM EDT | 65.00 | 7.40 | 6.80 | 9.50 | 0.00 | - | 1 | 9 | 0.00% |
| DRE220617P00070000 | 2021-12-22 2:44PM EDT | 70.00 | 8.90 | 11.80 | 14.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
