Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
26.232,80 -678,40 (-2,52%) Dow Jones 30
31.490,07 -1.164,52 (-3,57%) BTC-EUR
27.439,00 -1.511,56 (-5,22%) CMC Crypto 200
639,32 -31,36 (-4,68%) Nasdaq Compositive
11.418,15 -566,37 (-4,73%) S&P 500
3.923,68 -165,17 (-4,04%)
Duke Realty Corporation (DRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRE220520C00040000 | 2022-05-17 12:20PM EDT | 40.00 | 13.90 | 10.30 | 12.70 | 0.00 | - | 1 | 12 | 346.48% |
| DRE220520C00050000 | 2022-05-16 12:09AM EDT | 50.00 | 2.00 | 1.15 | 2.95 | 0.00 | - | - | 38 | 62.11% |
| DRE220520C00055000 | 2022-05-17 12:14PM EDT | 55.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 9 | 14 | 92.77% |
| DRE220520C00060000 | 2022-05-17 10:03AM EDT | 60.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 57 | 144.53% |
| DRE220520C00065000 | 2022-05-10 2:37PM EDT | 65.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 212.89% |
| DRE220520C00070000 | 2022-04-28 3:58PM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 485.94% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRE220520P00035000 | 2022-05-16 12:09AM EDT | 35.00 | 0.05 | - | 0.05 | 0.00 | - | - | 25 | 250.00% |
| DRE220520P00040000 | 2022-05-16 12:09AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 130 | 157.81% |
| DRE220520P00045000 | 2022-05-18 1:20PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 6 | 59 | 103.52% |
| DRE220520P00050000 | 2022-05-18 2:45PM EDT | 50.00 | 0.35 | 0.15 | 1.35 | 0.00 | - | 51 | 54 | 97.07% |
| DRE220520P00055000 | 2022-05-13 10:14AM EDT | 55.00 | 1.10 | 1.70 | 4.10 | 0.00 | - | 1 | 41 | 131.84% |
| DRE220520P00060000 | 2022-05-11 3:36PM EDT | 60.00 | 6.00 | 6.80 | 9.30 | 0.00 | - | 7 | 12 | 233.20% |
| DRE220520P00065000 | 2022-04-18 12:02AM EDT | 65.00 | 6.00 | 8.10 | 13.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
