Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRE220819C00050000 | 2022-07-07 12:39PM EDT | 50.00 | 8.40 | 9.50 | 14.40 | 0.00 | - | 20 | 1 | 146.39% |
DRE220819C00055000 | 2022-08-03 12:41PM EDT | 55.00 | 7.50 | 6.00 | 10.90 | 0.00 | - | 1 | 41 | 155.96% |
DRE220819C00060000 | 2022-08-11 9:51AM EDT | 60.00 | 3.70 | 3.40 | 4.90 | +0.58 | +18.59% | 1 | 66 | 52.25% |
DRE220819C00065000 | 2022-08-08 9:30AM EDT | 65.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 244 | 74.32% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DRE220819P00035000 | 2022-07-11 3:10PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 385.94% |
DRE220819P00040000 | 2022-07-14 2:39PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 319.04% |
DRE220819P00045000 | 2022-06-29 3:00PM EDT | 45.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 9 | 15 | 259.38% |
DRE220819P00050000 | 2022-06-29 12:05PM EDT | 50.00 | 1.30 | 0.00 | 2.55 | 0.00 | - | - | 10 | 158.79% |
DRE220819P00055000 | 2022-07-20 2:23PM EDT | 55.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 45 | 152.39% |
DRE220819P00060000 | 2022-08-02 2:47PM EDT | 60.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 61.33% |