Deutsche Märkte geschlossen

Duke Realty Corporation (DRE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,39-0,06 (-0,10%)
Ab 02:08PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 202158,9759,6958,7159,3959,39549.422
29. Nov. 202158,7759,9858,5259,4559,451.006.700
26. Nov. 202159,1859,8758,3758,3758,37881.800
24. Nov. 202159,2360,0759,0059,9159,911.015.800
23. Nov. 202158,6159,3558,3959,1359,13933.100
22. Nov. 202158,9359,3358,1858,7758,771.069.000
19. Nov. 202158,6759,0158,3758,6958,691.604.300
18. Nov. 202158,1858,2757,7158,2358,231.295.400
17. Nov. 202157,5958,1556,8158,1358,13993.400
16. Nov. 202157,9158,1357,3557,7557,751.537.500
15. Nov. 202157,3557,9157,2057,8757,871.258.400
15. Nov. 20210.28 Dividende
12. Nov. 202157,6957,9857,3857,6757,39936.500
11. Nov. 202157,0957,7356,8357,7257,441.138.400
10. Nov. 202156,6557,4956,4657,1956,911.228.000
09. Nov. 202156,8856,8856,2956,6556,371.277.700
08. Nov. 202156,1356,7555,8256,7456,461.099.100
05. Nov. 202156,6657,0056,0156,0455,77993.900
04. Nov. 202156,6356,7156,1156,4456,171.037.600
03. Nov. 202156,1756,6755,8656,3056,031.650.200
02. Nov. 202156,5256,7455,8656,1055,832.186.600
01. Nov. 202156,5456,6855,0856,3456,071.339.500
29. Okt. 202156,5456,9956,0856,2455,972.302.800
28. Okt. 202155,5856,7755,4756,7456,461.650.500
27. Okt. 202155,8756,1255,4255,4455,171.386.400
26. Okt. 202155,7655,9655,3355,6155,342.165.800
25. Okt. 202155,6155,7255,0355,7055,431.156.200
22. Okt. 202155,2255,8054,9255,5255,251.027.200
21. Okt. 202154,9055,5454,6355,1954,921.534.800
20. Okt. 202153,9154,8853,6054,8654,591.592.700
19. Okt. 202154,1754,3153,7553,8153,55960.300
18. Okt. 202153,0454,0752,7653,9053,641.627.900
15. Okt. 202153,3653,5652,9653,2252,961.303.300
14. Okt. 202152,6553,1152,4653,0252,761.221.800
13. Okt. 202151,4052,4251,4052,3552,101.169.800
12. Okt. 202150,9151,7450,5451,5551,301.658.900
11. Okt. 202150,3750,6749,9950,6250,37682.200
08. Okt. 202150,7950,9350,3650,4050,16973.800
07. Okt. 202150,5751,3850,4150,7150,462.610.300
06. Okt. 202149,5950,4248,8150,3150,072.333.500
05. Okt. 202149,5549,9149,0449,7149,471.675.200
04. Okt. 202148,6849,6148,6849,4149,172.653.600
01. Okt. 202148,1049,2347,6148,8048,561.738.100
30. Sept. 202148,9348,9547,8647,8747,641.942.800
29. Sept. 202148,3048,8048,2848,6248,381.194.300
28. Sept. 202147,6548,4547,4048,1547,921.949.500
27. Sept. 202148,7349,2147,9648,0747,841.449.700
24. Sept. 202149,2049,4248,7648,8548,611.481.000
23. Sept. 202149,5349,6849,0749,3249,081.511.600
22. Sept. 202149,3249,5749,0149,4249,181.605.000
21. Sept. 202149,2749,6348,8948,9048,661.382.000
20. Sept. 202149,1149,5048,4249,1148,871.591.200
17. Sept. 202150,2250,4849,3349,4349,192.908.900
16. Sept. 202150,6251,0450,3250,5950,34905.400
15. Sept. 202150,6051,0550,2950,6250,371.107.700
14. Sept. 202150,6950,9350,2650,5750,32970.700
13. Sept. 202151,1651,2250,4150,5750,321.123.600
10. Sept. 202151,4451,5150,6750,7550,501.796.800
09. Sept. 202153,0353,0351,3551,3851,132.663.400
08. Sept. 202152,8053,6752,7753,2953,031.515.000
07. Sept. 202153,5153,5352,4553,0052,741.565.200
03. Sept. 202153,5053,7353,0153,6253,361.772.900
02. Sept. 202153,5653,7153,0253,6553,391.447.800
01. Sept. 202152,8253,5852,4253,4453,182.304.700
31. Aug. 202151,8252,5951,5252,5152,263.783.100
30. Aug. 202150,6851,9450,5651,8851,632.926.500
27. Aug. 202150,4050,7550,3850,5950,342.110.800
26. Aug. 202149,5750,3449,4050,0949,851.876.600
25. Aug. 202149,5349,8249,2849,4749,231.210.200
24. Aug. 202150,5150,8749,4949,6749,431.031.000
23. Aug. 202150,9251,2150,5150,5450,291.222.100
20. Aug. 202150,5951,0950,3350,8250,571.573.200
19. Aug. 202150,3050,7250,0650,6150,361.602.800
18. Aug. 202151,3451,4350,4250,4950,241.272.200
17. Aug. 202150,9151,3950,8551,3451,091.036.500
16. Aug. 202150,9051,4850,9051,1950,941.211.400
13. Aug. 202150,7151,0850,5250,9950,74842.700
13. Aug. 20210.255 Dividende
12. Aug. 202150,5050,7750,0750,7750,271.361.900
11. Aug. 202150,4150,5650,1950,3949,891.073.400
10. Aug. 202150,9450,9450,2450,2749,772.036.000
09. Aug. 202151,0951,1150,6650,8950,39927.300
06. Aug. 202150,9051,3850,8251,1350,631.433.400
05. Aug. 202150,9550,9950,4050,8850,38977.700
04. Aug. 202151,0151,1050,3250,6950,191.326.600
03. Aug. 202150,7351,0650,6050,8750,371.942.400
02. Aug. 202150,9951,3950,6150,6750,171.477.000
30. Juli 202151,0951,6850,7950,8850,381.751.000
29. Juli 202150,8951,4450,5150,9150,411.296.600
28. Juli 202151,3051,3650,9051,0250,521.514.300
27. Juli 202150,9651,3650,7251,2950,781.096.700
26. Juli 202151,1151,5250,6650,9050,401.580.200
23. Juli 202150,5651,3450,4951,3050,791.113.700
22. Juli 202150,3950,6550,2350,5050,001.063.100
21. Juli 202150,9651,1750,5350,5750,071.394.000
20. Juli 202150,4951,4050,1851,0750,571.483.700
19. Juli 202150,1450,5849,8050,1849,692.843.900
16. Juli 202150,4950,8250,3350,4049,901.089.900
15. Juli 202149,9650,4549,9650,3149,811.286.600
14. Juli 202149,6750,3249,3450,0949,601.654.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...