Deutsche Märkte geschlossen

Duke Realty Corporation (DRE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
57,63-0,16 (-0,28%)
Börsenschluss: 04:00PM EST
57,00 -0,63 (-1,09%)
Nachbörse: 04:45PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202258,1758,8257,4557,6357,631.860.300
20. Jan. 202258,1658,9057,7057,7957,791.623.100
19. Jan. 202259,6559,7958,0758,1658,161.544.000
18. Jan. 202258,9559,2158,2859,0659,062.075.400
14. Jan. 202260,0760,0758,8259,8159,811.312.700
13. Jan. 202260,2060,3859,7460,2160,211.212.500
12. Jan. 202260,3160,7559,9760,2060,201.357.200
11. Jan. 202260,0360,3959,1260,2760,271.180.000
10. Jan. 202259,9460,2259,1760,1560,151.598.100
07. Jan. 202260,7161,5059,8860,2160,212.201.500
06. Jan. 202262,1062,6261,1961,5561,553.275.600
05. Jan. 202263,4763,9962,0562,0662,063.172.600
04. Jan. 202264,5665,2263,3363,7363,731.636.300
03. Jan. 202265,6465,8063,1164,5664,561.397.600
31. Dez. 202165,2866,2265,0965,6465,641.400.300
30. Dez. 202165,2265,3864,8065,1565,15788.000
29. Dez. 202164,6165,3264,2165,1465,14833.700
28. Dez. 202164,3264,5263,9064,4064,40774.500
27. Dez. 202162,8964,3362,7764,3064,30957.400
23. Dez. 202162,8663,1162,2562,5962,591.381.600
22. Dez. 202162,3762,8162,3762,7762,771.140.600
21. Dez. 202162,6262,7961,9062,2662,26918.900
20. Dez. 202161,6862,5861,2062,3162,311.337.100
17. Dez. 202162,5763,1261,9362,0962,093.581.900
16. Dez. 202162,8163,4362,1262,5862,581.539.600
15. Dez. 202162,3163,5262,3162,8862,881.693.100
14. Dez. 202162,3962,7061,4062,1462,142.110.400
13. Dez. 202161,7763,1861,4362,7862,781.672.100
10. Dez. 202161,3061,8261,0561,5961,591.161.700
09. Dez. 202161,6461,6860,9161,0461,041.427.800
08. Dez. 202161,4062,0861,3661,8261,821.108.900
07. Dez. 202161,0661,9661,0461,4061,401.645.700
06. Dez. 202160,1161,0460,0160,7960,791.264.800
03. Dez. 202159,9660,4159,0059,6859,681.434.800
02. Dez. 202158,9060,3458,8759,7359,731.568.300
01. Dez. 202159,0660,6458,5158,5658,561.612.200
30. Nov. 202158,9759,6958,1758,3358,334.212.200
29. Nov. 202158,7759,9858,5259,4559,451.006.700
26. Nov. 202159,1859,8758,3758,3758,37881.800
24. Nov. 202159,2360,0759,0059,9159,911.015.800
23. Nov. 202158,6159,3558,3959,1359,13933.100
22. Nov. 202158,9359,3358,1858,7758,771.069.000
19. Nov. 202158,6759,0158,3758,6958,691.604.300
18. Nov. 202158,1858,2757,7158,2358,231.295.400
17. Nov. 202157,5958,1556,8158,1358,13993.400
16. Nov. 202157,9158,1357,3557,7557,751.537.500
15. Nov. 202157,3557,9157,2057,8757,871.258.400
15. Nov. 20210.28 Dividende
12. Nov. 202157,6957,9857,3857,6757,39936.500
11. Nov. 202157,0957,7356,8357,7257,441.138.400
10. Nov. 202156,6557,4956,4657,1956,911.228.000
09. Nov. 202156,8856,8856,2956,6556,371.277.700
08. Nov. 202156,1356,7555,8256,7456,461.099.100
05. Nov. 202156,6657,0056,0156,0455,77993.900
04. Nov. 202156,6356,7156,1156,4456,171.037.600
03. Nov. 202156,1756,6755,8656,3056,031.650.200
02. Nov. 202156,5256,7455,8656,1055,832.186.600
01. Nov. 202156,5456,6855,0856,3456,071.339.500
29. Okt. 202156,5456,9956,0856,2455,972.302.800
28. Okt. 202155,5856,7755,4756,7456,461.650.500
27. Okt. 202155,8756,1255,4255,4455,171.386.400
26. Okt. 202155,7655,9655,3355,6155,342.165.800
25. Okt. 202155,6155,7255,0355,7055,431.156.200
22. Okt. 202155,2255,8054,9255,5255,251.027.200
21. Okt. 202154,9055,5454,6355,1954,921.534.800
20. Okt. 202153,9154,8853,6054,8654,591.592.700
19. Okt. 202154,1754,3153,7553,8153,55960.300
18. Okt. 202153,0454,0752,7653,9053,641.627.900
15. Okt. 202153,3653,5652,9653,2252,961.303.300
14. Okt. 202152,6553,1152,4653,0252,761.221.800
13. Okt. 202151,4052,4251,4052,3552,101.169.800
12. Okt. 202150,9151,7450,5451,5551,301.658.900
11. Okt. 202150,3750,6749,9950,6250,37682.200
08. Okt. 202150,7950,9350,3650,4050,16973.800
07. Okt. 202150,5751,3850,4150,7150,462.610.300
06. Okt. 202149,5950,4248,8150,3150,072.333.500
05. Okt. 202149,5549,9149,0449,7149,471.675.200
04. Okt. 202148,6849,6148,6849,4149,172.653.600
01. Okt. 202148,1049,2347,6148,8048,561.738.100
30. Sept. 202148,9348,9547,8647,8747,641.942.800
29. Sept. 202148,3048,8048,2848,6248,381.194.300
28. Sept. 202147,6548,4547,4048,1547,921.949.500
27. Sept. 202148,7349,2147,9648,0747,841.449.700
24. Sept. 202149,2049,4248,7648,8548,611.481.000
23. Sept. 202149,5349,6849,0749,3249,081.511.600
22. Sept. 202149,3249,5749,0149,4249,181.605.000
21. Sept. 202149,2749,6348,8948,9048,661.382.000
20. Sept. 202149,1149,5048,4249,1148,871.591.200
17. Sept. 202150,2250,4849,3349,4349,192.908.900
16. Sept. 202150,6251,0450,3250,5950,34905.400
15. Sept. 202150,6051,0550,2950,6250,371.107.700
14. Sept. 202150,6950,9350,2650,5750,32970.700
13. Sept. 202151,1651,2250,4150,5750,321.123.600
10. Sept. 202151,4451,5150,6750,7550,501.796.800
09. Sept. 202153,0353,0351,3551,3851,132.663.400
08. Sept. 202152,8053,6752,7753,2953,031.515.000
07. Sept. 202153,5153,5352,4553,0052,741.565.200
03. Sept. 202153,5053,7353,0153,6253,361.772.900
02. Sept. 202153,5653,7153,0253,6553,391.447.800
01. Sept. 202152,8253,5852,4253,4453,182.304.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...