Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.868,41 +93,03 (+0,25%) Gold
2.410,80 +12,80 (+0,53%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.286,68 +920,62 (+1,55%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240419C00035000 | 2024-04-15 12:38PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 468 | 387.50% |
| DQ240517C00035000 | 2024-04-18 10:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 196 | 89.45% |
| DQ240621C00035000 | 2024-04-17 2:37PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 251 | 69.14% |
| DQ240719C00035000 | 2024-04-15 10:17AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 64 | 65.63% |
| DQ240816C00035000 | 2024-04-11 3:45PM EDT | 2024-08-16 | 1.00 | 0.55 | 0.65 | 0.00 | - | 30 | 431 | 66.50% |
| DQ241018C00035000 | 2024-03-25 3:05PM EDT | 2024-10-18 | 2.50 | 1.05 | 1.20 | 0.00 | - | 2 | 7 | 66.02% |
| DQ250117C00035000 | 2024-04-10 9:48AM EDT | 2025-01-17 | 3.00 | 1.85 | 1.95 | 0.00 | - | 5 | 105 | 66.16% |
| DQ260116C00035000 | 2024-04-18 10:08AM EDT | 2026-01-16 | 4.39 | 4.20 | 4.60 | 0.00 | - | 1 | 72 | 65.67% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240419P00035000 | 2024-04-01 3:01PM EDT | 2024-04-19 | 6.90 | 12.20 | 12.80 | 0.00 | - | 1 | 0 | 375.00% |
| DQ240621P00035000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 7.32 | 9.70 | 11.00 | 0.00 | - | 5 | 6 | 0.00% |
| DQ240719P00035000 | 2024-03-14 10:42AM EDT | 2024-07-19 | 8.26 | 11.60 | 12.20 | 0.00 | - | 10 | 15 | 0.00% |
| DQ240816P00035000 | 2024-03-12 3:21PM EDT | 2024-08-16 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 31 | 0.00% |
| DQ241018P00035000 | 2024-03-18 1:01PM EDT | 2024-10-18 | 10.17 | 12.90 | 13.30 | 0.00 | - | 3 | 3 | 51.76% |
| DQ250117P00035000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 13.60 | 13.40 | 13.80 | 0.00 | - | 3 | 354 | 52.15% |
| DQ260116P00035000 | 2024-03-18 12:03PM EDT | 2026-01-16 | 12.80 | 14.50 | 15.90 | 0.00 | - | 10 | 222 | 54.61% |
