Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
38.020,37 -439,71 (-1,14%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.287,94 -2.120,68 (-3,40%) CMC Crypto 200
1.394,10 -30,00 (-2,11%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00030000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 14 | 911 | 69.92% |
| DQ240621C00030000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.70 | +0.08 | +13.33% | 1 | 868 | 64.50% |
| DQ240719C00030000 | 2024-04-23 11:18AM EDT | 2024-07-19 | 0.85 | 1.00 | 1.10 | 0.00 | - | 6 | 220 | 63.33% |
| DQ240816C00030000 | 2024-04-23 2:05PM EDT | 2024-08-16 | 1.35 | 1.40 | 1.60 | +0.05 | +3.85% | 1 | 53 | 64.80% |
| DQ241018C00030000 | 2024-04-24 10:59AM EDT | 2024-10-18 | 2.12 | 2.20 | 2.35 | +0.31 | +17.13% | 12 | 7 | 64.60% |
| DQ250117C00030000 | 2024-04-23 1:00PM EDT | 2025-01-17 | 3.10 | 1.70 | 3.50 | 0.00 | - | 1 | 187 | 56.64% |
| DQ260116C00030000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 6.10 | 6.10 | 6.80 | 0.00 | - | 5 | 107 | 67.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00030000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 6.51 | 6.30 | 6.50 | +1.61 | +32.86% | 1 | 121 | 65.23% |
| DQ240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 7.80 | 6.70 | 6.90 | 0.00 | - | 1 | 95 | 59.86% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 7.07 | 6.90 | 7.10 | +1.17 | +19.83% | 1 | 68 | 55.18% |
| DQ240816P00030000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 8.75 | 5.20 | 7.50 | 0.00 | - | 10 | 8 | 59.47% |
| DQ241018P00030000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 9.15 | 7.70 | 8.00 | 0.00 | - | 10 | 11 | 53.69% |
| DQ250117P00030000 | 2024-04-23 12:36PM EDT | 2025-01-17 | 9.05 | 8.50 | 8.80 | 0.00 | - | 1 | 294 | 54.13% |
| DQ260116P00030000 | 2024-04-08 3:25PM EDT | 2026-01-16 | 9.30 | 10.30 | 10.70 | 0.00 | - | 1 | 214 | 50.28% |
