Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.194,64 -1.779,23 (-2,97%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | - | 2 | 12.50 | 0.01 | 0.00 | - | 1 | 70 |
| 6.16 | 0.00 | - | - | 51 | 15.00 | 0.10 | 0.00 | - | 4 | 336 |
| 10.07 | 0.00 | - | 1 | 92 | 17.50 | 0.05 | 0.00 | - | 1 | 184 |
| 7.00 | 0.00 | - | 1 | 110 | 20.00 | 0.07 | 0.00 | - | 10 | 256 |
| 0.70 | -0.68 | -49.28% | 34 | 567 | 22.50 | 0.49 | +0.14 | +40.00% | 63 | 603 |
| 0.05 | -0.17 | -77.27% | 1 | 1,372 | 25.00 | 1.74 | +0.14 | +8.75% | 22 | 744 |
| 0.01 | -0.02 | -66.67% | 3 | 2,255 | 30.00 | 7.04 | +0.93 | +15.22% | 3 | 117 |
| 0.03 | 0.00 | - | 1 | 468 | 35.00 | 6.90 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 279 | 40.00 | 12.06 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 78 | 45.00 | 25.62 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 74 | 50.00 | 24.60 | 0.00 | - | 1 | 0 |
