Deutsche Märkte geschlossen

Deutsche Post AG (DPW.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
42,70-0,90 (-2,06%)
Börsenschluss: 5:41PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 202143,4843,5242,3942,7042,704.189.190
14. Jan. 202142,4643,6442,3343,6043,604.318.524
13. Jan. 202142,0542,8442,0342,2242,224.271.910
12. Jan. 202141,0542,1941,0041,8341,834.125.333
11. Jan. 202141,2841,6040,6940,9540,952.522.286
08. Jan. 202141,6842,0941,2441,5141,513.460.784
07. Jan. 202140,3141,4840,2041,3441,344.092.155
06. Jan. 202140,2440,4139,6140,1240,123.266.948
05. Jan. 202140,4140,6939,8840,2240,223.303.666
04. Jan. 202141,0941,2940,5240,6940,693.292.118
30. Dez. 202040,7040,8640,4940,5040,501.227.197
29. Dez. 202041,3541,4040,5840,7340,731.880.277
28. Dez. 202041,1041,2440,7641,0441,042.223.149
23. Dez. 202040,2040,2439,9340,0040,002.036.098
22. Dez. 202040,1240,2939,8840,0040,002.387.989
21. Dez. 202040,8240,9339,5039,7939,794.372.697
18. Dez. 202041,3942,0941,1741,1741,177.670.265
17. Dez. 202041,0941,7641,0241,4541,454.011.320
16. Dez. 202039,5140,9739,4040,9440,944.725.457
15. Dez. 202039,2239,4539,0339,4339,432.412.385
14. Dez. 202039,4939,6039,1539,2539,252.228.520
11. Dez. 202038,9139,2438,6439,0839,082.998.106
10. Dez. 202039,3639,5938,7339,0939,092.640.036
09. Dez. 202039,5039,6939,2539,3239,322.729.851
08. Dez. 202039,3639,6839,1939,4439,442.422.037
07. Dez. 202039,5939,7139,2639,3539,352.364.683
04. Dez. 202040,4140,5039,5639,6539,654.114.681
03. Dez. 202040,5041,0940,3840,4840,483.401.530
02. Dez. 202040,6740,8640,1840,4540,452.514.856
01. Dez. 202040,5141,0340,4840,7240,723.394.122
30. Nov. 202040,5641,0540,4540,5040,506.313.259
27. Nov. 202040,1540,7740,0340,5840,582.774.405
26. Nov. 202040,4540,7440,4440,4440,441.844.921
25. Nov. 202040,2940,5140,0540,3940,392.934.788
24. Nov. 202039,3840,2639,2540,0840,083.685.757
23. Nov. 202040,0840,1239,1239,1339,133.143.011
20. Nov. 202039,1539,8839,0439,8839,883.774.226
19. Nov. 202038,7939,2938,7339,1039,102.696.122
18. Nov. 202038,8539,0238,7038,9438,943.042.441
17. Nov. 202038,7039,0938,5638,8538,852.996.625
16. Nov. 202039,3639,4038,5438,7138,713.756.754
13. Nov. 202038,8039,0438,6038,8738,873.644.365
12. Nov. 202038,7739,2438,7138,9238,923.849.184
11. Nov. 202039,0839,5938,3038,8438,845.259.507
10. Nov. 202040,8840,8837,9238,5438,5410.277.595
09. Nov. 202042,1543,5040,0040,5040,508.459.850
06. Nov. 202041,3541,6440,8741,4141,412.716.676
05. Nov. 202040,5741,5240,4741,3541,353.491.745
04. Nov. 202039,3440,3539,2240,2340,234.195.054
03. Nov. 202039,2139,6939,0539,6939,693.219.551
02. Nov. 202038,3539,2638,1038,9438,942.964.281
30. Okt. 202037,9238,5037,8438,0438,043.826.944
29. Okt. 202038,1538,6938,0238,3938,393.355.864
28. Okt. 202038,7039,0437,6738,1338,135.229.005
27. Okt. 202039,9840,1539,4739,6739,672.595.512
26. Okt. 202039,7540,3439,3239,6439,643.051.838
23. Okt. 202040,4541,0040,3640,6140,612.147.428
22. Okt. 202040,6340,8840,3840,8040,802.724.311
21. Okt. 202041,6541,7640,9141,0241,022.059.500
20. Okt. 202040,9041,4640,8541,3741,371.977.346
19. Okt. 202041,4441,6941,1341,3441,341.916.135
16. Okt. 202040,8541,6340,8041,2741,272.939.799
15. Okt. 202041,3041,3240,4140,7140,713.241.387
14. Okt. 202041,6942,1141,6241,9541,952.253.751
13. Okt. 202041,4141,7841,1441,4741,471.741.277
12. Okt. 202041,3341,6141,1041,3041,301.985.254
09. Okt. 202041,2041,4140,6841,2841,282.172.867
08. Okt. 202041,5241,8640,9440,9740,973.207.137
07. Okt. 202039,8441,6639,7041,2241,225.508.457
06. Okt. 202039,7139,8639,3139,6739,671.813.214
05. Okt. 202039,5039,6239,1339,5239,522.092.772
02. Okt. 202038,7139,2738,5939,2339,232.376.022
01. Okt. 202039,3039,3038,7939,2739,273.103.107
30. Sept. 202039,2639,3438,8838,9038,903.189.136
29. Sept. 202039,1439,4938,8639,4839,482.337.386
28. Sept. 202038,4839,2338,4139,2339,233.452.928
25. Sept. 202038,3038,4037,5938,1738,172.422.460
24. Sept. 202038,1238,5738,0338,2838,282.741.485
23. Sept. 202038,2938,7838,1238,5438,542.929.295
22. Sept. 202037,9038,3037,8738,0238,023.131.365
21. Sept. 202038,8738,9137,2937,7037,706.620.962
18. Sept. 2020------
17. Sept. 202038,7139,5538,6939,5539,553.133.627
16. Sept. 202039,0739,4039,0139,4039,403.523.011
15. Sept. 202038,5038,8838,3838,6838,682.341.903
14. Sept. 202038,8738,9738,2838,4438,441.909.661
11. Sept. 202038,5038,8338,3738,6338,632.187.991
10. Sept. 202039,0339,2638,6138,6538,652.505.028
09. Sept. 202037,9939,0637,9338,9738,973.266.170
08. Sept. 202037,7438,4137,5338,2738,273.586.453
07. Sept. 202037,8338,0237,5137,6037,602.629.090
04. Sept. 202038,0038,5137,2737,6837,684.702.154
03. Sept. 202038,6239,0637,9538,1838,183.842.589
02. Sept. 202038,2038,7938,2038,4638,463.421.301
01. Sept. 202038,5038,7637,9438,4238,422.645.872
31. Aug. 202038,5638,6438,0138,1238,123.472.951
28. Aug. 202038,5038,6837,5338,2438,244.695.582
28. Aug. 20201.15 Dividende
27. Aug. 202039,9940,1239,3639,4738,324.123.317
26. Aug. 202038,8740,0138,7640,0138,843.198.517
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...