Deutsche Märkte geschlossen

Deutsche Post AG (DPW.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
37,18-0,04 (-0,12%)
Börsenschluss: 5:35PM CEST
Beobachtet werden auch:
DTE.DEBAS.DEALV.DELHA.DEMUV2.DE
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sep. 201737,2237,4237,1737,1837,182.027.613
22. Sep. 201737,0437,4236,9737,2237,221.888.132
21. Sep. 201737,0037,2236,9537,0837,081.605.673
20. Sep. 201736,8636,9536,6036,9536,951.582.034
19. Sep. 201736,6536,9736,5636,8636,862.733.689
18. Sep. 201736,4536,5836,3736,4036,401.815.784
15. Sep. 201736,2936,4436,0936,1236,127.679.453
14. Sep. 201736,4036,4936,1036,1936,192.687.885
13. Sep. 201736,0036,4535,9536,4536,452.426.074
12. Sep. 201735,9636,1135,9236,0636,061.713.230
11. Sep. 201735,4535,7935,3635,7935,791.949.677
08. Sep. 201735,1335,3135,1335,2135,211.433.904
07. Sep. 201735,1735,4035,0635,2635,262.389.491
06. Sep. 201734,5635,2834,5134,9934,992.187.167
05. Sep. 201734,9735,1034,6934,8334,832.027.413
04. Sep. 201734,8135,0234,8134,8134,811.635.737
01. Sep. 201735,0035,3735,0035,1335,132.406.844
31. Aug. 201734,7135,0034,5634,8534,853.851.291
30. Aug. 201734,5634,6734,3534,5834,581.515.281
29. Aug. 201734,3834,4133,9634,3134,312.376.519
28. Aug. 201734,5934,8334,4234,6734,67956.598
25. Aug. 201735,0435,0434,7234,7334,731.627.368
24. Aug. 201735,0835,2634,9635,0335,031.845.439
23. Aug. 201735,2335,2334,9334,9734,971.527.005
22. Aug. 201735,0835,2534,9235,2235,221.826.666
21. Aug. 201734,8435,0134,6534,8034,801.312.699
18. Aug. 201734,8134,9834,5634,9834,982.562.090
17. Aug. 201735,4635,5135,0135,1235,122.208.744
16. Aug. 201735,3235,5835,2835,5135,512.276.310
15. Aug. 201735,0035,3234,9435,1035,102.359.513
14. Aug. 201734,3934,8034,3834,7634,762.676.888
11. Aug. 201734,2234,3733,7834,2434,243.454.224
10. Aug. 201734,4234,4933,9934,1534,152.687.832
09. Aug. 201734,4734,5134,1234,4234,422.903.179
08. Aug. 201734,4034,7833,9034,6034,603.710.162
07. Aug. 201734,1734,2433,9934,1534,151.887.666
04. Aug. 201733,6934,2033,5634,2034,202.348.209
03. Aug. 201733,6733,8833,5833,6733,671.781.979
02. Aug. 201733,5333,9733,5033,7633,763.070.385
01. Aug. 201732,9433,3832,7333,3833,382.778.812
31. Juli 201732,6732,9232,5832,8032,802.638.056
28. Juli 201732,5432,7932,3332,7632,762.445.132
27. Juli 201732,8033,1032,7232,7832,782.062.794
26. Juli 201732,8333,2132,8132,9132,911.973.279
25. Juli 201732,6833,0532,6732,8832,882.135.776
24. Juli 201733,0833,1332,6932,7432,742.388.613
21. Juli 201733,4433,5432,7833,0733,074.580.754
20. Juli 201733,8833,9833,2633,5333,532.631.377
19. Juli 201733,9033,9933,6433,7133,711.681.443
18. Juli 201734,1134,2133,7233,8433,842.492.361
17. Juli 201734,1734,3133,9334,2034,201.734.678
14. Juli 201734,2034,2034,0434,1634,162.090.703
13. Juli 201734,0634,2633,9834,1834,182.921.934
12. Juli 201733,3234,1733,3134,0034,003.724.130
11. Juli 201733,1933,4033,0633,1033,101.895.916
10. Juli 201733,0333,2532,9333,1533,151.750.608
07. Juli 201732,9432,9732,6532,8332,831.896.949
06. Juli 201733,1433,2732,7432,9932,993.227.314
05. Juli 201733,2833,5133,2233,2233,222.323.669
04. Juli 201733,3333,5633,2433,3133,311.787.899
03. Juli 201733,2633,5733,0533,4933,492.235.248
30. Juni 201732,9533,2832,8032,8232,822.914.210
29. Juni 201733,4033,5532,9632,9732,973.379.437
28. Juni 201733,0133,3732,8933,3333,332.688.316
27. Juni 201733,1933,3333,0633,2633,262.566.711
26. Juni 201732,5833,3532,5833,1933,193.087.973
23. Juni 201732,3832,6332,3232,4932,491.754.285
22. Juni 201732,4932,5032,2832,4232,421.669.732
21. Juni 201732,6532,7632,4132,5132,511.852.459
20. Juni 201733,0033,0832,6732,6732,672.149.090
19. Juni 201732,6232,9432,6232,8532,852.123.829
16. Juni 201732,6032,7232,1632,3832,388.402.321
15. Juni 201732,8133,0032,1932,4732,473.876.127
14. Juni 201732,2133,4232,1732,8732,875.324.156
13. Juni 201731,8632,1231,7732,0632,061.971.365
12. Juni 201731,8431,8531,5831,7631,762.133.633
09. Juni 201731,9332,2231,7631,9131,912.032.449
08. Juni 201732,1532,2231,9431,9431,942.152.526
07. Juni 201732,3432,4232,0832,0832,082.227.722
06. Juni 201732,5732,7432,2332,3532,352.898.734
05. Juni 201732,6332,6332,6332,6332,63-
02. Juni 201732,4932,8332,4732,6332,632.059.430
01. Juni 201732,5432,6032,3332,3332,332.777.095
31. Mai 201731,8132,7231,8032,5132,517.199.669
30. Mai 201731,5231,8231,4431,8231,822.642.049
29. Mai 201731,5031,6931,5031,5831,58700.417
26. Mai 201731,5431,6231,3631,5831,581.551.495
25. Mai 201731,7531,8431,3931,5231,521.756.037
24. Mai 201731,6831,7131,4831,6431,641.521.009
23. Mai 201731,4531,8631,4531,7031,702.320.471
22. Mai 201731,7631,7731,5031,5331,532.205.601
19. Mai 201731,5231,7131,4331,5731,573.189.433
18. Mai 201731,7731,8731,1831,5131,513.352.195
17. Mai 201732,1232,3431,6231,6931,692.756.787
16. Mai 201732,2632,4832,1732,3632,362.247.510
15. Mai 201732,2632,3832,2232,3032,302.223.296
12. Mai 201731,9032,1431,5832,0932,094.192.297
11. Mai 201731,9532,0431,5031,7731,776.313.709
10. Mai 201732,6932,9632,6732,9032,902.346.157
09. Mai 201732,8733,0832,7632,8532,853.464.834
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit der Nutzung von Yahoo stimmen Sie zu, dass Yahoo und Partner Cookies zu Zwecken wie beispielsweise der Personalisierung von Inhalten und Werbung nutzen dürfen. Für nähere Informationen hierzu lesen Sie bitte unsere Datenschutzerklärung; Yahoo ist jetzt Teil von „Oath“ und Mitglied der Verizon-Unternehmensgruppe. Ab dem 15. September 2017 können einige Nutzerdaten innerhalb der Unternehmensgruppe geteilt werden. Weitere Informationen