Deutsche Märkte geschlossen

Deutsche Post AG (DPW.DE)


XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
33,07-0,46 (-1,36%)
Börsenschluss: 5:35PM CEST
Beobachtet werden auch:
DTE.DEBAS.DEALV.DELHA.DEMUV2.DE
DatumÖffnenMax.Min.SchlusskursBerichtigter Kurs*Volumen
21. Juli 201733,4433,5432,7833,0733,074.580.754
20. Juli 201733,8833,9833,2633,5333,532.631.377
19. Juli 201733,9033,9933,6433,7133,711.681.443
18. Juli 201734,1134,2133,7233,8433,842.492.361
17. Juli 201734,1734,3133,9334,2034,201.734.678
14. Juli 201734,2034,2034,0434,1634,162.090.703
13. Juli 201734,0634,2633,9834,1834,182.921.934
12. Juli 201733,3234,1733,3134,0034,003.724.130
11. Juli 201733,1933,4033,0633,1033,101.895.916
10. Juli 201733,0333,2532,9333,1533,151.750.608
07. Juli 201732,9432,9732,6532,8332,831.896.949
06. Juli 201733,1433,2732,7432,9932,993.227.314
05. Juli 201733,2833,5133,2233,2233,222.323.669
04. Juli 201733,3333,5633,2433,3133,311.787.899
03. Juli 201733,2633,5733,0533,4933,492.235.248
30. Juni 201732,9533,2832,8032,8232,822.914.210
29. Juni 201733,4033,5532,9632,9732,973.379.437
28. Juni 201733,0133,3732,8933,3333,332.688.316
27. Juni 201733,1933,3333,0633,2633,262.566.711
26. Juni 201732,5833,3532,5833,1933,193.087.973
23. Juni 201732,3832,6332,3232,4932,491.754.285
22. Juni 201732,4932,5032,2832,4232,421.669.732
21. Juni 201732,6532,7632,4132,5132,511.852.459
20. Juni 201733,0033,0832,6732,6732,672.149.090
19. Juni 201732,6232,9432,6232,8532,852.123.829
16. Juni 201732,6032,7232,1632,3832,388.402.321
15. Juni 201732,8133,0032,1932,4732,473.876.127
14. Juni 201732,2133,4232,1732,8732,875.324.156
13. Juni 201731,8632,1231,7732,0632,061.971.365
12. Juni 201731,8431,8531,5831,7631,762.133.633
09. Juni 201731,9332,2231,7631,9131,912.032.449
08. Juni 201732,1532,2231,9431,9431,942.152.526
07. Juni 201732,3432,4232,0832,0832,082.227.722
06. Juni 201732,5732,7432,2332,3532,352.898.734
05. Juni 201732,6332,6332,6332,6332,63-
02. Juni 201732,4932,8332,4732,6332,632.059.430
01. Juni 201732,5432,6032,3332,3332,332.777.095
31. Mai 201731,8132,7231,8032,5132,517.199.669
30. Mai 201731,5231,8231,4431,8231,822.642.049
29. Mai 201731,5031,6931,5031,5831,58700.417
26. Mai 201731,5431,6231,3631,5831,581.551.495
25. Mai 201731,7531,8431,3931,5231,521.756.037
24. Mai 201731,6831,7131,4831,6431,641.521.009
23. Mai 201731,4531,8631,4531,7031,702.320.471
22. Mai 201731,7631,7731,5031,5331,532.205.601
19. Mai 201731,5231,7131,4331,5731,573.189.433
18. Mai 201731,7731,8731,1831,5131,513.352.195
17. Mai 201732,1232,3431,6231,6931,692.756.787
16. Mai 201732,2632,4832,1732,3632,362.247.510
15. Mai 201732,2632,3832,2232,3032,302.223.296
12. Mai 201731,9032,1431,5832,0932,094.192.297
11. Mai 201731,9532,0431,5031,7731,776.313.709
10. Mai 201732,6932,9632,6732,9032,902.346.157
09. Mai 201732,8733,0832,7632,8532,853.464.834
08. Mai 201733,1633,1632,8533,1033,102.706.777
05. Mai 201732,7933,3132,7733,0833,083.239.099
04. Mai 201732,3632,9632,2232,9632,963.412.249
03. Mai 201732,0832,2931,9932,2932,292.350.858
02. Mai 201733,0033,0031,9532,1732,174.151.713
28. Apr. 201732,4033,0632,3533,0033,007.081.978
27. Apr. 201732,2132,5332,1032,4132,413.382.912
26. Apr. 201732,0832,2532,0232,2432,243.228.355
25. Apr. 201732,2632,2832,0332,1332,133.045.631
24. Apr. 201731,5032,2631,5032,2632,266.125.196
21. Apr. 201730,5530,8330,5430,7230,724.316.777
20. Apr. 201730,7530,8630,5230,6030,602.795.255
19. Apr. 201731,0031,0030,7930,8230,822.065.948
18. Apr. 201731,0931,3830,8430,8430,842.180.769
13. Apr. 201731,0531,2431,0031,0931,092.106.600
12. Apr. 201731,1731,3131,0631,0831,082.127.976
11. Apr. 201731,1931,2730,9131,1731,172.498.239
10. Apr. 201731,4831,5731,2231,2931,292.120.782
07. Apr. 201731,6331,6531,3731,5631,562.724.329
06. Apr. 201731,5531,8231,3531,7531,752.149.064
05. Apr. 201731,7431,8331,6131,6731,672.549.651
04. Apr. 201731,6431,8331,6131,8031,802.158.054
03. Apr. 201732,2132,2131,7231,7631,763.096.370
31. März 201731,7832,1031,6932,1032,103.046.463
30. März 201731,8231,9431,6131,8631,862.524.754
29. März 201731,3431,5531,2731,5131,511.945.296
28. März 201731,2231,2830,9031,2831,282.494.486
27. März 201731,2431,2830,9231,0931,092.528.446
24. März 201731,6131,6131,2931,4431,442.244.684
23. März 201731,2431,6331,2331,5731,572.666.688
22. März 201731,3531,3931,1131,2331,232.901.471
21. März 201731,9231,9731,4731,5231,523.235.113
20. März 201731,9232,0131,8631,8631,862.319.901
17. März 201731,7932,0331,7432,0132,017.748.643
16. März 201731,5831,8831,4831,8331,834.411.121
15. März 201731,2131,2731,0331,1931,192.193.088
14. März 201731,0831,1130,7431,0731,072.464.095
13. März 201730,8931,2030,7931,0131,012.700.962
10. März 201731,2831,5131,1331,1331,132.984.448
09. März 201731,3031,3930,9331,1431,143.972.852
08. März 201731,5031,6230,5831,3131,316.794.237
07. März 201732,3232,4232,1532,1932,191.904.436
06. März 201732,1932,3432,0632,2832,281.942.049
03. März 201732,4132,5132,1732,2832,282.975.949
02. März 201732,8232,8732,5232,6032,602.451.002
01. März 201732,6032,9532,5232,8932,893.087.438
*Close price adjusted for splits.*Schlusspreis nach Berichtigung für Dividenden und Splits.
Es werden weitere Daten geladen ...