DPW.DE - Deutsche Post AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Juni 201829,5930,1229,5929,8229,824.884.526
19. Juni 201829,8029,9329,6229,6529,654.905.671
18. Juni 201830,3030,3930,0930,2330,233.559.349
15. Juni 201830,3330,5830,2230,4130,419.118.936
14. Juni 201829,3530,4029,3530,3630,367.771.907
13. Juni 201829,4629,6929,2229,6029,606.348.139
12. Juni 201829,9430,1729,3629,4629,4610.000.062
11. Juni 201830,9831,1130,0630,2130,219.214.341
08. Juni 201832,4232,5529,7531,1731,1715.850.320
07. Juni 201832,9133,0032,5732,6932,692.820.822
06. Juni 201832,8733,0332,5932,8732,873.322.781
05. Juni 201833,1433,4632,9532,9532,953.404.903
04. Juni 201833,1933,3532,9733,2233,222.641.758
01. Juni 201832,7833,1832,6532,9832,983.782.646
31. Mai 2018------
30. Mai 201833,1733,2632,9833,2633,263.954.878
29. Mai 201833,3033,4932,8833,0533,055.011.465
28. Mai 201833,8333,9833,5433,5433,542.750.790
25. Mai 201833,5633,7933,3233,4533,453.531.084
24. Mai 201833,8133,8933,3533,4333,434.457.936
23. Mai 201834,2434,3833,8533,8533,854.135.059
22. Mai 201834,4034,4534,2134,2334,234.587.141
21. Mai 201834,0534,0534,0534,0534,05-
18. Mai 201833,8634,1433,7334,0534,055.935.116
17. Mai 201834,0234,3134,0034,2034,203.212.805
16. Mai 201833,9734,4733,8734,2934,293.571.496
15. Mai 201834,1034,3133,9033,9933,994.078.312
14. Mai 201834,5034,5234,0934,3634,363.148.382
11. Mai 201834,1034,7833,9534,4334,435.326.898
10. Mai 201834,0734,3433,8734,0234,023.423.407
09. Mai 201834,5034,6334,0334,1334,136.261.922
08. Mai 201835,6335,6834,3734,5434,5411.430.813
07. Mai 201836,5937,2336,3737,1537,152.505.437
04. Mai 201836,4136,6536,3336,5536,553.005.227
03. Mai 201836,3436,5536,2436,4136,412.629.946
02. Mai 201836,2236,6136,0836,4036,404.701.270
30. Apr. 201836,1036,2836,0936,1036,102.449.929
27. Apr. 201835,9436,1635,8736,0836,081.828.261
26. Apr. 201835,9936,0835,6735,8935,893.172.539
25. Apr. 201836,5236,5235,6635,9735,974.068.997
25. Apr. 20181.15 Dividende
24. Apr. 201838,0938,1537,4937,8536,704.820.254
23. Apr. 201837,8038,0637,5138,0036,852.789.172
20. Apr. 201837,7137,8537,5637,7136,563.325.576
19. Apr. 201837,8837,9037,6137,6936,542.658.098
18. Apr. 201837,3037,7937,3037,7636,613.506.071
17. Apr. 201836,5537,2936,5337,2136,083.546.339
16. Apr. 201836,6536,7736,4036,4835,372.038.875
13. Apr. 201836,4336,6636,3536,4735,362.228.590
12. Apr. 201835,9636,5335,8336,3435,242.907.823
11. Apr. 201836,3636,4435,8136,0234,932.701.734
10. Apr. 201836,0336,5436,0036,5235,413.659.695
09. Apr. 201836,1236,3735,7535,9034,812.432.401
06. Apr. 201835,9936,1335,7135,9834,893.664.633
05. Apr. 201835,3836,1835,3836,1235,023.697.828
04. Apr. 201834,8034,9334,3534,8933,833.691.721
03. Apr. 201835,2535,4634,8734,9733,913.509.074
29. März 201834,8835,7834,8635,5234,443.895.221
28. März 201834,8935,1234,5534,9333,873.501.604
27. März 201835,3235,3334,9535,1634,092.939.320
26. März 201835,1235,2934,2034,7233,673.924.774
23. März 201835,3535,4634,7635,0433,985.607.799
22. März 201835,9436,2935,4535,7034,624.342.135
21. März 201836,5536,6836,1736,2035,103.118.080
20. März 201836,5636,7236,3136,4735,362.831.546
19. März 201837,0137,0236,2436,3335,233.605.951
16. März 201837,0037,2536,5936,8635,7410.252.047
15. März 201836,3236,7936,1336,7535,633.900.746
14. März 201836,2436,4736,0036,2535,153.683.771
13. März 201837,2837,3536,3436,4535,343.657.853
12. März 201837,5037,5337,1237,3636,222.601.947
09. März 201837,7337,7937,0637,1936,063.663.372
08. März 201836,9837,7936,8137,6536,515.348.371
07. März 201835,9536,9135,6436,7435,624.883.377
06. März 201837,2437,3036,6336,6535,543.026.823
05. März 201835,8436,8835,8336,8335,713.453.931
02. März 201836,1036,2835,7836,1235,025.196.450
01. März 201837,4737,5036,3736,4535,344.359.855
28. Feb. 201837,1837,7637,1037,6436,503.772.381
27. Feb. 201837,5037,6437,2437,3436,212.243.299
26. Feb. 201837,6037,7637,3737,5236,381.985.430
23. Feb. 201837,3637,5437,1637,4336,292.124.861
22. Feb. 201837,1437,4736,7737,3636,222.236.770
21. Feb. 201837,1837,5037,0237,4836,342.144.413
20. Feb. 201837,1837,4537,0437,4436,302.294.203
19. Feb. 201837,4737,5636,9937,1035,972.409.669
16. Feb. 201836,9237,3836,8837,2636,133.343.651
15. Feb. 201837,1737,2336,5836,7935,673.112.726
14. Feb. 201836,6537,0335,8936,8835,763.672.884
13. Feb. 201836,4436,7936,3636,4735,362.889.570
12. Feb. 201836,3836,6436,1336,4235,312.741.801
09. Feb. 201836,2436,7135,7235,9534,865.850.652
08. Feb. 201837,7037,7036,1836,3935,284.270.125
07. Feb. 201837,3137,9336,8837,7836,635.030.224
06. Feb. 201836,0037,7435,1137,1135,989.949.316
05. Feb. 201837,2037,5136,8537,1536,023.564.757
02. Feb. 201837,3537,6937,2337,2336,103.483.645
01. Feb. 201838,3338,3336,9137,2236,095.032.919
31. Jan. 201838,2238,4738,0738,0736,913.568.156
30. Jan. 201838,5038,6838,1538,1536,993.665.467
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen