Deutsche Märkte geschlossen

Deutsche Post AG (DPW.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
38,17-0,11 (-0,29%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 202038,3038,4037,5938,1738,172.422.460
24. Sept. 202038,1238,5738,0338,2838,282.741.485
23. Sept. 202038,2938,7838,1238,5438,542.929.295
22. Sept. 202037,9038,3037,8738,0238,023.131.365
21. Sept. 202038,8738,9137,2937,7037,706.620.962
18. Sept. 2020------
17. Sept. 202038,7139,5538,6939,5539,553.133.627
16. Sept. 202039,0739,4039,0139,4039,403.523.011
15. Sept. 202038,5038,8838,3838,6838,682.341.903
14. Sept. 202038,8738,9738,2838,4438,441.909.661
11. Sept. 202038,5038,8338,3738,6338,632.187.991
10. Sept. 202039,0339,2638,6138,6538,652.505.028
09. Sept. 202037,9939,0637,9338,9738,973.266.170
08. Sept. 202037,7438,4137,5338,2738,273.586.453
07. Sept. 202037,8338,0237,5137,6037,602.629.090
04. Sept. 202038,0038,5137,2737,6837,684.702.154
03. Sept. 202038,6239,0637,9538,1838,183.842.589
02. Sept. 202038,2038,7938,2038,4638,463.421.301
01. Sept. 202038,5038,7637,9438,4238,422.645.872
31. Aug. 202038,5638,6438,0138,1238,123.472.951
28. Aug. 202038,5038,6837,5338,2438,244.695.582
28. Aug. 20201.15 Dividende
27. Aug. 202039,9940,1239,3639,4738,324.123.317
26. Aug. 202038,8740,0138,7640,0138,843.198.517
25. Aug. 202039,0039,5138,9339,1638,022.945.855
24. Aug. 202038,4539,0938,4538,7437,612.570.704
21. Aug. 202038,1538,5037,6338,2537,143.422.047
20. Aug. 202037,8938,1237,7638,0736,962.228.060
19. Aug. 202037,8138,2337,7638,1837,072.260.137
18. Aug. 202037,9038,3237,6537,8336,732.400.307
17. Aug. 202037,6638,1237,5538,0536,942.043.591
14. Aug. 202037,8137,9537,4537,6536,552.233.920
13. Aug. 202037,8438,2537,7337,9236,822.226.352
12. Aug. 202037,4238,2637,3338,0836,973.045.218
11. Aug. 202036,9737,5936,9037,5436,454.100.247
10. Aug. 202036,8336,9936,4736,7635,692.499.964
07. Aug. 202036,4036,6536,2336,4835,422.390.534
06. Aug. 202036,3737,0336,2236,4035,342.940.953
05. Aug. 202035,9036,6535,8136,2735,214.259.874
04. Aug. 202035,4935,6435,0135,3734,342.940.406
03. Aug. 202034,5535,6934,4735,3534,323.968.657
31. Juli 202034,2734,7834,1734,2633,263.752.414
30. Juli 202035,2035,2033,9034,3133,315.044.345
29. Juli 202035,0635,2934,9235,2634,232.725.294
28. Juli 202035,0335,5234,8134,9933,972.968.020
27. Juli 202034,6235,0434,5634,8633,842.086.789
24. Juli 202034,8634,8934,5034,7433,733.147.239
23. Juli 202035,5035,5635,2235,3834,352.787.225
22. Juli 202035,4635,6335,2135,3734,342.542.953
21. Juli 202035,6135,8935,4335,5234,493.164.031
20. Juli 2020------
17. Juli 202035,0035,2334,7935,1634,143.596.714
16. Juli 202034,6635,0834,5634,9933,973.769.056
15. Juli 202034,5035,0334,4234,7933,784.403.570
14. Juli 202034,1434,4133,8034,4133,413.527.711
13. Juli 202034,3834,4533,9834,4533,452.960.734
10. Juli 202034,0034,2333,7434,0033,013.213.148
09. Juli 202034,1234,6134,0734,1233,133.894.658
08. Juli 202034,0034,5233,6333,9532,966.065.647
07. Juli 202033,7633,9033,3433,7232,743.295.108
06. Juli 202033,8034,0733,4833,9732,983.313.837
03. Juli 202033,4333,5232,9133,1132,152.282.253
02. Juli 202033,1533,4632,9133,2832,313.951.442
01. Juli 202032,9033,0432,1932,7931,833.616.235
30. Juni 202032,0432,7432,0032,5531,604.709.289
29. Juni 202031,2932,0931,2731,8730,943.398.820
26. Juni 202031,9832,1131,3331,4030,493.428.802
25. Juni 202031,6032,0831,2231,5930,673.736.567
24. Juni 202031,8232,0531,5831,5830,663.567.145
23. Juni 202031,5232,1631,4131,9230,994.362.547
22. Juni 202030,8331,2930,6431,0930,182.957.097
19. Juni 202031,5531,7231,1031,1030,198.277.169
18. Juni 202031,1131,6030,9531,1030,195.167.356
17. Juni 202030,7331,9630,5631,1830,275.786.519
16. Juni 202030,5231,1330,3930,7829,885.067.820
15. Juni 202029,2629,9628,9029,8128,944.162.878
12. Juni 202029,5131,0229,4030,2129,335.482.302
11. Juni 202030,3030,4829,8129,9229,054.814.046
10. Juni 202031,3031,6530,9831,0330,133.051.331
09. Juni 202031,8532,0231,0031,2130,305.236.474
08. Juni 202031,2031,9631,1431,8230,894.867.898
05. Juni 202030,8431,8430,7131,6930,776.202.519
04. Juni 202030,3230,7930,2630,6929,804.340.676
03. Juni 202029,6830,7929,5130,6029,715.773.016
02. Juni 202028,7229,8228,7229,3928,536.475.148
29. Mai 202028,6028,7527,9827,9827,168.595.058
28. Mai 202029,4029,4328,6828,9328,094.279.158
27. Mai 202028,3529,0828,3528,9828,145.139.052
26. Mai 202028,7028,7127,9828,3927,563.031.777
25. Mai 202027,8228,5227,6128,4827,653.037.765
22. Mai 202027,4027,7627,3827,5526,752.631.228
21. Mai 202028,0528,1227,7427,8527,042.745.428
20. Mai 202027,5728,4127,4628,3327,503.673.107
19. Mai 202028,3828,4627,4527,7526,943.945.297
18. Mai 202027,2828,2027,2127,9627,155.071.323
15. Mai 202026,1527,1626,1526,9026,125.590.077
14. Mai 202026,6626,8125,5025,9625,206.335.613
14. Mai 20201.25 Dividende
13. Mai 202027,4327,4326,8526,9724,973.913.393
12. Mai 202027,3028,1527,1227,5625,525.431.874
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen