DPW.DE - Deutsche Post AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Nov. 201739,2439,4738,9739,0739,072.374.833
16. Nov. 201739,4239,4439,1339,2339,232.481.667
15. Nov. 201739,3339,5338,8739,2439,242.652.860
14. Nov. 201739,6039,8339,2839,4739,471.711.950
13. Nov. 201739,4639,7139,0239,4639,462.795.909
10. Nov. 201739,3639,5739,0739,2139,213.245.948
09. Nov. 201738,9740,5838,7339,2839,284.210.855
08. Nov. 201739,9739,9739,5839,8539,852.812.715
07. Nov. 201740,5240,5839,9539,9539,952.067.081
06. Nov. 201740,3040,3240,0340,1940,191.695.922
03. Nov. 201740,3440,4040,0240,2240,221.823.441
02. Nov. 201739,9240,2439,8140,1340,132.430.521
01. Nov. 201740,2240,4939,8140,0240,023.749.484
31. Okt. 201739,3239,3239,3239,3239,32-
30. Okt. 201739,1039,3539,0439,3239,321.689.203
27. Okt. 201739,6539,7239,0439,1039,103.292.900
26. Okt. 201738,2239,3238,1839,3239,323.007.098
25. Okt. 201738,1638,4638,1338,2338,231.812.824
24. Okt. 201738,1038,3538,0438,2338,232.071.778
23. Okt. 201738,3838,4638,1038,1538,151.506.946
20. Okt. 201738,1738,3538,0638,2238,222.344.958
19. Okt. 201738,3538,3837,9038,0738,072.358.281
18. Okt. 201738,2038,5237,9638,2638,261.770.476
17. Okt. 201738,3138,3738,1238,1738,171.798.636
16. Okt. 201738,3338,4038,1538,3738,371.337.063
13. Okt. 201738,3238,3338,1038,2138,211.503.855
12. Okt. 201738,1038,4138,0638,2138,212.330.346
11. Okt. 201738,1538,1837,9738,0638,061.607.071
10. Okt. 201737,6038,1637,5138,0638,062.654.641
09. Okt. 201737,3137,4337,1737,4137,411.640.332
06. Okt. 20170,000,000,000,000,00-
05. Okt. 201737,9938,0837,0037,6037,604.688.125
04. Okt. 201738,1238,1337,5337,9737,973.634.713
03. Okt. 201738,1338,1338,1338,1338,13-
02. Okt. 201737,9638,2637,8738,1338,132.306.944
29. Sep. 201737,7837,8237,5337,6737,673.325.579
28. Sep. 201737,3337,6937,2937,6937,692.189.811
27. Sep. 201737,1737,2937,0037,2237,221.795.196
26. Sep. 201737,1137,3336,9237,0637,061.958.682
25. Sep. 201737,2237,4237,1737,1837,182.027.613
22. Sep. 201737,0437,4236,9737,2237,221.888.132
21. Sep. 201737,0037,2236,9537,0837,081.605.673
20. Sep. 201736,8636,9536,6036,9536,951.582.034
19. Sep. 201736,6536,9736,5636,8636,862.733.689
18. Sep. 201736,4536,5836,3736,4036,401.815.784
15. Sep. 201736,2936,4436,0936,1236,127.679.453
14. Sep. 201736,4036,4936,1036,1936,192.687.885
13. Sep. 201736,0036,4535,9536,4536,452.426.074
12. Sep. 201735,9636,1135,9236,0636,061.713.230
11. Sep. 201735,4535,7935,3635,7935,791.949.677
08. Sep. 201735,1335,3135,1335,2135,211.433.904
07. Sep. 201735,1735,4035,0635,2635,262.389.491
06. Sep. 201734,5635,2834,5134,9934,992.187.167
05. Sep. 201734,9735,1034,6934,8334,832.027.413
04. Sep. 201734,8135,0234,8134,8134,811.635.737
01. Sep. 201735,0035,3735,0035,1335,132.406.844
31. Aug. 201734,7135,0034,5634,8534,853.851.291
30. Aug. 201734,5634,6734,3534,5834,581.515.281
29. Aug. 201734,3834,4133,9634,3134,312.376.519
28. Aug. 201734,5934,8334,4234,6734,67956.598
25. Aug. 201735,0435,0434,7234,7334,731.627.368
24. Aug. 201735,0835,2634,9635,0335,031.845.439
23. Aug. 201735,2335,2334,9334,9734,971.527.005
22. Aug. 201735,0835,2534,9235,2235,221.826.666
21. Aug. 201734,8435,0134,6534,8034,801.312.699
18. Aug. 201734,8134,9834,5634,9834,982.562.090
17. Aug. 201735,4635,5135,0135,1235,122.208.744
16. Aug. 201735,3235,5835,2835,5135,512.276.310
15. Aug. 201735,0035,3234,9435,1035,102.359.513
14. Aug. 201734,3934,8034,3834,7634,762.676.888
11. Aug. 201734,2234,3733,7834,2434,243.454.224
10. Aug. 201734,4234,4933,9934,1534,152.687.832
09. Aug. 201734,4734,5134,1234,4234,422.903.179
08. Aug. 201734,4034,7833,9034,6034,603.710.162
07. Aug. 201734,1734,2433,9934,1534,151.887.666
04. Aug. 201733,6934,2033,5634,2034,202.348.209
03. Aug. 201733,6733,8833,5833,6733,671.781.979
02. Aug. 201733,5333,9733,5033,7633,763.070.385
01. Aug. 201732,9433,3832,7333,3833,382.778.812
31. Juli 201732,6732,9232,5832,8032,802.638.056
28. Juli 201732,5432,7932,3332,7632,762.445.132
27. Juli 201732,8033,1032,7232,7832,782.062.794
26. Juli 201732,8333,2132,8132,9132,911.973.279
25. Juli 201732,6833,0532,6732,8832,882.135.776
24. Juli 201733,0833,1332,6932,7432,742.388.613
21. Juli 201733,4433,5432,7833,0733,074.580.754
20. Juli 201733,8833,9833,2633,5333,532.631.377
19. Juli 201733,9033,9933,6433,7133,711.681.443
18. Juli 201734,1134,2133,7233,8433,842.492.361
17. Juli 201734,1734,3133,9334,2034,201.734.678
14. Juli 201734,2034,2034,0434,1634,162.090.703
13. Juli 201734,0634,2633,9834,1834,182.921.934
12. Juli 201733,3234,1733,3134,0034,003.724.130
11. Juli 201733,1933,4033,0633,1033,101.895.916
10. Juli 201733,0333,2532,9333,1533,151.750.608
07. Juli 201732,9432,9732,6532,8332,831.896.949
06. Juli 201733,1433,2732,7432,9932,993.227.314
05. Juli 201733,2833,5133,2233,2233,222.323.669
04. Juli 201733,3333,5633,2433,3133,311.787.899
03. Juli 201733,2633,5733,0533,4933,492.235.248
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen