Deutsche Märkte geschlossen

Deutsche Post AG (DPW.DE)


XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
31,585+0,06 (+0,21%)
Börsenschluss: 5:35PM CEST
Beobachtet werden auch:
DTE.DEBAS.DEALV.DELHA.DETKA.DE
DatumEröffnungMax.Min.SchlusskursBerichtigter Kurs*Volumen
26. Mai 201731,5431,6231,3631,5831,581.551.495
25. Mai 201731,7531,8431,3931,5231,521.756.037
24. Mai 201731,6831,7131,4831,6431,641.521.009
23. Mai 201731,4531,8631,4531,7031,702.320.471
22. Mai 201731,7631,7731,5031,5331,532.205.601
19. Mai 201731,5231,7131,4331,5731,573.189.433
18. Mai 201731,7731,8731,1831,5131,513.352.195
17. Mai 201732,1232,3431,6231,6931,692.756.787
16. Mai 201732,2632,4832,1732,3632,362.247.510
15. Mai 201732,2632,3832,2232,3032,302.223.296
12. Mai 201731,9032,1431,5832,0932,094.192.297
11. Mai 201731,9532,0431,5031,7731,776.313.709
10. Mai 201732,6932,9632,6732,9032,902.346.157
09. Mai 201732,8733,0832,7632,8532,853.464.834
08. Mai 201733,1633,1632,8533,1033,102.706.777
05. Mai 201732,7933,3132,7733,0833,083.239.099
04. Mai 201732,3632,9632,2232,9632,963.412.249
03. Mai 201732,0832,2931,9932,2932,292.350.858
02. Mai 201733,0033,0031,9532,1732,174.151.713
28. Apr. 201732,4033,0632,3533,0033,007.081.978
27. Apr. 201732,2132,5332,1032,4132,413.382.912
26. Apr. 201732,0832,2532,0232,2432,243.228.355
25. Apr. 201732,2632,2832,0332,1332,133.045.631
24. Apr. 201731,5032,2631,5032,2632,266.125.196
21. Apr. 201730,5530,8330,5430,7230,724.316.777
20. Apr. 201730,7530,8630,5230,6030,602.795.255
19. Apr. 201731,0031,0030,7930,8230,822.065.948
18. Apr. 201731,0931,3830,8430,8430,842.180.769
13. Apr. 201731,0531,2431,0031,0931,092.106.600
12. Apr. 201731,1731,3131,0631,0831,082.127.976
11. Apr. 201731,1931,2730,9131,1731,172.498.239
10. Apr. 201731,4831,5731,2231,2931,292.120.782
07. Apr. 201731,6331,6531,3731,5631,562.724.329
06. Apr. 201731,5531,8231,3531,7531,752.149.064
05. Apr. 201731,7431,8331,6131,6731,672.549.651
04. Apr. 201731,6431,8331,6131,8031,802.158.054
03. Apr. 201732,2132,2131,7231,7631,763.096.370
31. März 201731,7832,1031,6932,1032,103.046.463
30. März 201731,8231,9431,6131,8631,862.524.754
29. März 201731,3431,5531,2731,5131,511.945.296
28. März 201731,2231,2830,9031,2831,282.494.486
27. März 201731,2431,2830,9231,0931,092.528.446
24. März 201731,6131,6131,2931,4431,442.244.684
23. März 201731,2431,6331,2331,5731,572.666.688
22. März 201731,3531,3931,1131,2331,232.901.471
21. März 201731,9231,9731,4731,5231,523.235.113
20. März 201731,9232,0131,8631,8631,862.319.901
17. März 201731,7932,0331,7432,0132,017.748.643
16. März 201731,5831,8831,4831,8331,834.411.121
15. März 201731,2131,2731,0331,1931,192.193.088
14. März 201731,0831,1130,7431,0731,072.464.095
13. März 201730,8931,2030,7931,0131,012.700.962
10. März 201731,2831,5131,1331,1331,132.984.448
09. März 201731,3031,3930,9331,1431,143.972.852
08. März 201731,5031,6230,5831,3131,316.794.237
07. März 201732,3232,4232,1532,1932,191.904.436
06. März 201732,1932,3432,0632,2832,281.942.049
03. März 201732,4132,5132,1732,2832,282.975.949
02. März 201732,8232,8732,5232,6032,602.451.002
01. März 201732,6032,9532,5232,8932,893.087.438
28. Feb. 201732,2232,4232,1632,3832,382.381.604
27. Feb. 201732,1932,2632,0632,1532,151.638.012
24. Feb. 201732,4232,5832,0032,1932,192.692.058
23. Feb. 201732,2832,6132,2432,4732,472.345.417
22. Feb. 201732,3432,4532,3132,3432,342.624.477
21. Feb. 201731,8532,3031,8532,2432,241.947.812
20. Feb. 201732,0032,0331,8931,9931,991.310.632
17. Feb. 201731,9332,0031,7531,9031,902.554.244
16. Feb. 201731,9232,1131,8331,9931,992.721.620
15. Feb. 201732,0032,0031,7531,9431,942.028.070
14. Feb. 201731,7131,8931,6831,8931,891.983.326
13. Feb. 201731,5231,9231,4931,7431,742.289.937
10. Feb. 201731,2731,5331,2631,4231,422.052.738
09. Feb. 201730,9031,2230,8331,1431,143.129.045
08. Feb. 201731,0731,1930,7830,8030,802.849.707
07. Feb. 201731,1531,3431,0631,1231,121.825.729
06. Feb. 201731,3231,4031,1331,1631,162.476.691
03. Feb. 201731,2731,4131,1731,3431,341.910.504
02. Feb. 201731,1531,4131,1531,2431,241.688.948
01. Feb. 201731,0831,5631,0731,2931,292.848.317
31. Jan. 201731,4031,6130,9530,9530,954.216.202
30. Jan. 201731,8331,8831,2931,4331,432.533.467
27. Jan. 201731,9031,9231,6931,8831,881.596.832
26. Jan. 201732,0332,1831,8431,9231,921.974.569
25. Jan. 201731,5432,0331,4331,9531,952.946.857
24. Jan. 201731,2731,4431,2531,3431,342.068.766
23. Jan. 201731,3331,4331,1331,2731,272.705.595
20. Jan. 201731,4731,6231,4331,5131,513.440.010
19. Jan. 201731,4131,5631,2331,4831,482.535.975
18. Jan. 201731,3531,4531,1131,3731,372.242.639
17. Jan. 201731,3531,4231,0331,3031,302.724.104
16. Jan. 201731,5231,5231,3331,4031,401.640.456
13. Jan. 201731,5831,8331,5231,6931,692.395.196
12. Jan. 201731,6131,6831,3731,4231,422.604.394
11. Jan. 201731,4531,8631,3531,6931,692.984.476
10. Jan. 201731,6231,7031,3031,4331,432.727.733
09. Jan. 201731,9431,9431,4731,6131,612.638.643
06. Jan. 201731,8331,9431,7431,8731,872.302.489
05. Jan. 201731,5331,9431,5031,8531,853.778.146
04. Jan. 201731,4731,5031,1431,3331,333.020.514
*Schlusspreis nach Berichtigung für Dividenden und Splits.
Es werden weitere Daten geladen ...