DPW.DE - Deutsche Post AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Jan. 201840,6340,6540,1940,2540,251.866.297
22. Jan. 201840,9340,9640,1540,3340,332.026.249
19. Jan. 201840,0440,9939,9840,9640,963.004.250
18. Jan. 201840,4040,4840,1140,1840,181.834.758
17. Jan. 201840,2240,4439,9440,1640,163.043.652
16. Jan. 201840,2640,5740,1040,2240,222.482.943
15. Jan. 201840,3640,5040,1440,2440,241.725.265
12. Jan. 201840,5140,6540,3140,4440,442.246.482
11. Jan. 201840,8840,9040,4240,5240,522.627.361
10. Jan. 201840,5040,9440,3140,6340,632.907.898
09. Jan. 201840,8941,2040,6740,6740,672.454.952
08. Jan. 201840,9341,0140,5440,8640,861.856.802
05. Jan. 201840,3140,7640,3140,7640,762.285.414
04. Jan. 201840,1140,5340,0640,2840,282.565.756
03. Jan. 201839,4840,0539,4339,8839,881.999.207
02. Jan. 201839,7539,7539,2639,4439,442.553.973
29. Dez. 201740,0040,1039,7539,7539,751.451.469
28. Dez. 201740,6240,6240,0840,1340,131.214.903
27. Dez. 201740,4940,6740,2640,6140,611.419.097
22. Dez. 201740,6040,6340,3140,4940,491.428.815
21. Dez. 201740,5240,8240,5240,7140,711.802.191
20. Dez. 201740,9441,3640,5340,7840,783.158.690
19. Dez. 201741,1041,1740,7140,8140,811.916.154
18. Dez. 201740,6041,0840,5640,9940,992.333.664
15. Dez. 201740,2040,4240,0140,3540,356.646.709
14. Dez. 201740,4440,6340,1340,3040,303.141.712
13. Dez. 201740,0240,5740,0240,4440,442.600.840
12. Dez. 201740,1240,2239,8040,0240,022.590.977
11. Dez. 201740,8940,8939,9740,0440,042.296.769
08. Dez. 201740,2840,6640,1840,4140,412.814.398
07. Dez. 201739,7940,0839,7539,9339,932.524.854
06. Dez. 201740,0540,2439,4039,6039,604.321.869
05. Dez. 201740,5540,8140,2340,7040,702.908.825
04. Dez. 201739,8540,5439,7440,5140,512.999.698
01. Dez. 201740,0040,0138,9839,2639,263.379.912
30. Nov. 201739,8540,1839,7639,8939,893.040.983
29. Nov. 201739,8840,1439,7539,8539,852.572.083
28. Nov. 201739,5339,7439,4039,5739,571.712.817
27. Nov. 201739,5139,8839,4439,4939,491.536.438
24. Nov. 201739,3539,8539,3339,5639,561.590.302
23. Nov. 201739,1339,5539,0839,4139,411.532.995
22. Nov. 201739,7840,0139,3239,3239,322.198.006
21. Nov. 201739,0839,8139,0639,6539,652.245.749
20. Nov. 201738,7039,2938,4039,1939,192.742.519
17. Nov. 201739,2439,4738,9739,0739,072.374.833
16. Nov. 201739,4239,4439,1339,2339,232.481.667
15. Nov. 201739,3339,5338,8739,2439,242.652.860
14. Nov. 201739,6039,8339,2839,4739,471.711.950
13. Nov. 201739,4639,7139,0239,4639,462.795.909
10. Nov. 201739,3639,5739,0739,2139,213.245.948
09. Nov. 201738,9740,5838,7339,2839,284.210.855
08. Nov. 201739,9739,9739,5839,8539,852.812.715
07. Nov. 201740,5240,5839,9539,9539,952.067.081
06. Nov. 201740,3040,3240,0340,1940,191.695.922
03. Nov. 201740,3440,4040,0240,2240,221.823.441
02. Nov. 201739,9240,2439,8140,1340,132.430.521
01. Nov. 201740,2240,4939,8140,0240,023.749.484
31. Okt. 201739,3239,3239,3239,3239,32-
30. Okt. 201739,1039,3539,0439,3239,321.689.203
27. Okt. 201739,6539,7239,0439,1039,103.292.900
26. Okt. 201738,2239,3238,1839,3239,323.007.098
25. Okt. 201738,1638,4638,1338,2338,231.812.824
24. Okt. 201738,1038,3538,0438,2338,232.071.778
23. Okt. 201738,3838,4638,1038,1538,151.506.946
20. Okt. 201738,1738,3538,0638,2238,222.344.958
19. Okt. 201738,3538,3837,9038,0738,072.358.281
18. Okt. 201738,2038,5237,9638,2638,261.770.476
17. Okt. 201738,3138,3738,1238,1738,171.798.636
16. Okt. 201738,3338,4038,1538,3738,371.337.063
13. Okt. 201738,3238,3338,1038,2138,211.503.855
12. Okt. 201738,1038,4138,0638,2138,212.330.346
11. Okt. 201738,1538,1837,9738,0638,061.607.071
10. Okt. 201737,6038,1637,5138,0638,062.654.641
09. Okt. 201737,3137,4337,1737,4137,411.640.332
06. Okt. 201737,5637,5837,0637,2337,232.615.674
05. Okt. 201737,9938,0837,0037,6037,604.688.125
04. Okt. 201738,1238,1337,5337,9737,973.634.713
03. Okt. 201738,1338,1338,1338,1338,13-
02. Okt. 201737,9638,2637,8738,1338,132.306.944
29. Sep. 201737,7837,8237,5337,6737,673.325.579
28. Sep. 201737,3337,6937,2937,6937,692.189.811
27. Sep. 201737,1737,2937,0037,2237,221.795.196
26. Sep. 201737,1137,3336,9237,0637,061.958.682
25. Sep. 201737,2237,4237,1737,1837,182.027.613
22. Sep. 201737,0437,4236,9737,2237,221.888.132
21. Sep. 201737,0037,2236,9537,0837,081.605.673
20. Sep. 201736,8636,9536,6036,9536,951.582.034
19. Sep. 201736,6536,9736,5636,8636,862.733.689
18. Sep. 201736,4536,5836,3736,4036,401.815.784
15. Sep. 201736,2936,4436,0936,1236,127.679.453
14. Sep. 201736,4036,4936,1036,1936,192.687.885
13. Sep. 201736,0036,4535,9536,4536,452.426.074
12. Sep. 201735,9636,1135,9236,0636,061.713.230
11. Sep. 201735,4535,7935,3635,7935,791.949.677
08. Sep. 201735,1335,3135,1335,2135,211.433.904
07. Sep. 201735,1735,4035,0635,2635,262.389.491
06. Sep. 201734,5635,2834,5134,9934,992.187.167
05. Sep. 201734,9735,1034,6934,8334,832.027.413
04. Sep. 201734,8135,0234,8134,8134,811.635.737
01. Sep. 201735,0035,3735,0035,1335,132.406.844
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen