Deutsche Märkte geschlossen

Deutsche Post AG (DPW.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
39,64-0,97 (-2,39%)
Börsenschluss: 5:35PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 202039,7540,3439,3239,6439,643.051.838
23. Okt. 202040,4541,0040,3640,6140,612.147.428
22. Okt. 202040,6340,8840,3840,8040,802.724.311
21. Okt. 202041,6541,7640,9141,0241,022.059.500
20. Okt. 202040,9041,4640,8541,3741,371.977.346
19. Okt. 202041,4441,6941,1341,3441,341.916.135
16. Okt. 202040,8541,6340,8041,2741,272.939.799
15. Okt. 202041,3041,3240,4140,7140,713.241.387
14. Okt. 202041,6942,1141,6241,9541,952.253.751
13. Okt. 202041,4141,7841,1441,4741,471.741.277
12. Okt. 202041,3341,6141,1041,3041,301.985.254
09. Okt. 202041,2041,4140,6841,2841,282.172.867
08. Okt. 202041,5241,8640,9440,9740,973.207.137
07. Okt. 202039,8441,6639,7041,2241,225.508.457
06. Okt. 202039,7139,8639,3139,6739,671.813.214
05. Okt. 202039,5039,6239,1339,5239,522.092.772
02. Okt. 202038,7139,2738,5939,2339,232.376.022
01. Okt. 202039,3039,3038,7939,2739,273.103.107
30. Sept. 202039,2639,3438,8838,9038,903.189.136
29. Sept. 202039,1439,4938,8639,4839,482.337.386
28. Sept. 202038,4839,2338,4139,2339,233.452.928
25. Sept. 202038,3038,4037,5938,1738,172.422.460
24. Sept. 202038,1238,5738,0338,2838,282.741.485
23. Sept. 202038,2938,7838,1238,5438,542.929.295
22. Sept. 202037,9038,3037,8738,0238,023.131.365
21. Sept. 202038,8738,9137,2937,7037,706.620.962
18. Sept. 2020------
17. Sept. 202038,7139,5538,6939,5539,553.133.627
16. Sept. 202039,0739,4039,0139,4039,403.523.011
15. Sept. 202038,5038,8838,3838,6838,682.341.903
14. Sept. 202038,8738,9738,2838,4438,441.909.661
11. Sept. 202038,5038,8338,3738,6338,632.187.991
10. Sept. 202039,0339,2638,6138,6538,652.505.028
09. Sept. 202037,9939,0637,9338,9738,973.266.170
08. Sept. 202037,7438,4137,5338,2738,273.586.453
07. Sept. 202037,8338,0237,5137,6037,602.629.090
04. Sept. 202038,0038,5137,2737,6837,684.702.154
03. Sept. 202038,6239,0637,9538,1838,183.842.589
02. Sept. 202038,2038,7938,2038,4638,463.421.301
01. Sept. 202038,5038,7637,9438,4238,422.645.872
31. Aug. 202038,5638,6438,0138,1238,123.472.951
28. Aug. 202038,5038,6837,5338,2438,244.695.582
28. Aug. 20201.15 Dividende
27. Aug. 202039,9940,1239,3639,4738,324.123.317
26. Aug. 202038,8740,0138,7640,0138,843.198.517
25. Aug. 202039,0039,5138,9339,1638,022.945.855
24. Aug. 202038,4539,0938,4538,7437,612.570.704
21. Aug. 202038,1538,5037,6338,2537,143.422.047
20. Aug. 202037,8938,1237,7638,0736,962.228.060
19. Aug. 202037,8138,2337,7638,1837,072.260.137
18. Aug. 202037,9038,3237,6537,8336,732.400.307
17. Aug. 202037,6638,1237,5538,0536,942.043.591
14. Aug. 202037,8137,9537,4537,6536,552.233.920
13. Aug. 202037,8438,2537,7337,9236,822.226.352
12. Aug. 202037,4238,2637,3338,0836,973.045.218
11. Aug. 202036,9737,5936,9037,5436,454.100.247
10. Aug. 202036,8336,9936,4736,7635,692.499.964
07. Aug. 202036,4036,6536,2336,4835,422.390.534
06. Aug. 202036,3737,0336,2236,4035,342.940.953
05. Aug. 202035,9036,6535,8136,2735,214.259.874
04. Aug. 202035,4935,6435,0135,3734,342.940.406
03. Aug. 202034,5535,6934,4735,3534,323.968.657
31. Juli 202034,2734,7834,1734,2633,263.752.414
30. Juli 202035,2035,2033,9034,3133,315.044.345
29. Juli 202035,0635,2934,9235,2634,232.725.294
28. Juli 202035,0335,5234,8134,9933,972.968.020
27. Juli 202034,6235,0434,5634,8633,842.086.789
24. Juli 202034,8634,8934,5034,7433,733.147.239
23. Juli 202035,5035,5635,2235,3834,352.787.225
22. Juli 202035,4635,6335,2135,3734,342.542.953
21. Juli 202035,6135,8935,4335,5234,493.164.031
20. Juli 2020------
17. Juli 202035,0035,2334,7935,1634,143.596.714
16. Juli 202034,6635,0834,5634,9933,973.769.056
15. Juli 202034,5035,0334,4234,7933,784.403.570
14. Juli 202034,1434,4133,8034,4133,413.527.711
13. Juli 202034,3834,4533,9834,4533,452.960.734
10. Juli 202034,0034,2333,7434,0033,013.213.148
09. Juli 202034,1234,6134,0734,1233,133.894.658
08. Juli 202034,0034,5233,6333,9532,966.065.647
07. Juli 202033,7633,9033,3433,7232,743.295.108
06. Juli 202033,8034,0733,4833,9732,983.313.837
03. Juli 202033,4333,5232,9133,1132,152.282.253
02. Juli 202033,1533,4632,9133,2832,313.951.442
01. Juli 202032,9033,0432,1932,7931,833.616.235
30. Juni 202032,0432,7432,0032,5531,604.709.289
29. Juni 202031,2932,0931,2731,8730,943.398.820
26. Juni 202031,9832,1131,3331,4030,493.428.802
25. Juni 202031,6032,0831,2231,5930,673.736.567
24. Juni 202031,8232,0531,5831,5830,663.567.145
23. Juni 202031,5232,1631,4131,9230,994.362.547
22. Juni 202030,8331,2930,6431,0930,182.957.097
19. Juni 202031,5531,7231,1031,1030,198.277.169
18. Juni 202031,1131,6030,9531,1030,195.167.356
17. Juni 202030,7331,9630,5631,1830,275.786.519
16. Juni 202030,5231,1330,3930,7829,885.067.820
15. Juni 202029,2629,9628,9029,8128,944.162.878
12. Juni 202029,5131,0229,4030,2129,335.482.302
11. Juni 202030,3030,4829,8129,9229,054.814.046
10. Juni 202031,3031,6530,9831,0330,133.051.331
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...