Deutsche Märkte geschlossen

Deutsche Post AG (DPW.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
43,21+2,49 (+6,11%)
Börsenschluss: 5:20PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. März 202141,2243,2841,1443,2143,213.669.173
05. März 202141,2041,5340,7240,7240,723.913.236
04. März 202142,1342,2441,6241,6441,642.641.922
03. März 202142,6743,0842,2442,4842,482.308.682
02. März 202142,3942,6442,1642,3642,361.832.702
01. März 202141,7242,4441,6742,4442,442.783.209
26. Feb. 202141,0041,4540,6841,0641,063.876.632
25. Feb. 202141,9942,0241,3241,3241,322.210.806
24. Feb. 202141,4441,9841,3841,8241,822.050.743
23. Feb. 202143,1943,2241,0741,4441,443.759.580
22. Feb. 202142,2342,9741,9942,8942,892.229.733
19. Feb. 202142,3342,5042,0942,4142,412.203.994
18. Feb. 202142,2042,8042,1542,1642,162.419.486
17. Feb. 202142,9242,9842,2842,3042,302.407.408
16. Feb. 202142,8543,2642,6543,0043,002.235.105
15. Feb. 202143,1043,1742,6242,7742,771.461.515
12. Feb. 202142,4543,0342,1843,0343,032.357.566
11. Feb. 202141,9042,6541,8442,6242,621.908.513
10. Feb. 202142,8042,8041,5841,8741,872.627.832
09. Feb. 202142,4842,4841,9042,4242,421.981.060
08. Feb. 202142,5842,5942,0242,2042,202.128.252
05. Feb. 202141,5042,4641,4342,2242,223.839.513
04. Feb. 202141,2341,2940,9041,1741,172.503.753
03. Feb. 202141,7541,8441,2641,2941,292.634.973
02. Feb. 202141,3441,7841,2141,5641,562.801.084
01. Feb. 202141,0841,4540,9241,1041,103.248.545
29. Jan. 202141,4041,4940,7440,8140,814.339.968
28. Jan. 202141,0842,0840,6742,0442,042.864.556
27. Jan. 202142,9642,9741,3441,5641,564.083.708
26. Jan. 202142,1343,1442,1042,9642,962.604.399
25. Jan. 202142,9043,1842,0942,2242,222.244.365
22. Jan. 202143,0743,2542,4042,8242,822.159.238
21. Jan. 202143,3843,8443,1343,3143,311.764.228
20. Jan. 202142,8643,3642,6143,1543,152.235.451
19. Jan. 202143,4943,5742,7342,9142,912.629.310
18. Jan. 202142,4443,6742,3343,3143,312.203.280
15. Jan. 202143,4843,5242,3942,7042,704.189.190
14. Jan. 202142,4643,6442,3343,6043,604.318.524
13. Jan. 202142,0542,8442,0342,2242,224.271.910
12. Jan. 202141,0542,1941,0041,8341,834.125.333
11. Jan. 202141,2841,6040,6940,9540,952.522.286
08. Jan. 202141,6842,0941,2441,5141,513.460.784
07. Jan. 202140,3141,4840,2041,3441,344.092.155
06. Jan. 202140,2440,4139,6140,1240,123.266.948
05. Jan. 202140,4140,6939,8840,2240,223.303.666
04. Jan. 202141,0941,2940,5240,6940,693.292.118
30. Dez. 202040,7040,8640,4940,5040,501.227.197
29. Dez. 202041,3541,4040,5840,7340,731.880.277
28. Dez. 202041,1041,2440,7641,0441,042.223.149
23. Dez. 202040,2040,2439,9340,0040,002.036.098
22. Dez. 202040,1240,2939,8840,0040,002.387.989
21. Dez. 202040,8240,9339,5039,7939,794.372.697
18. Dez. 202041,3942,0941,1741,1741,177.670.265
17. Dez. 202041,0941,7641,0241,4541,454.011.320
16. Dez. 202039,5140,9739,4040,9440,944.725.457
15. Dez. 202039,2239,4539,0339,4339,432.412.385
14. Dez. 202039,4939,6039,1539,2539,252.228.520
11. Dez. 202038,9139,2438,6439,0839,082.998.106
10. Dez. 202039,3639,5938,7339,0939,092.640.036
09. Dez. 202039,5039,6939,2539,3239,322.729.851
08. Dez. 202039,3639,6839,1939,4439,442.422.037
07. Dez. 202039,5939,7139,2639,3539,352.364.683
04. Dez. 202040,4140,5039,5639,6539,654.114.681
03. Dez. 202040,5041,0940,3840,4840,483.401.530
02. Dez. 202040,6740,8640,1840,4540,452.514.856
01. Dez. 202040,5141,0340,4840,7240,723.394.122
30. Nov. 202040,5641,0540,4540,5040,506.313.259
27. Nov. 202040,1540,7740,0340,5840,582.774.405
26. Nov. 202040,4540,7440,4440,4440,441.844.921
25. Nov. 202040,2940,5140,0540,3940,392.934.788
24. Nov. 202039,3840,2639,2540,0840,083.685.757
23. Nov. 202040,0840,1239,1239,1339,133.143.011
20. Nov. 202039,1539,8839,0439,8839,883.774.226
19. Nov. 202038,7939,2938,7339,1039,102.696.122
18. Nov. 202038,8539,0238,7038,9438,943.042.441
17. Nov. 202038,7039,0938,5638,8538,852.996.625
16. Nov. 202039,3639,4038,5438,7138,713.756.754
13. Nov. 202038,8039,0438,6038,8738,873.644.365
12. Nov. 202038,7739,2438,7138,9238,923.849.184
11. Nov. 202039,0839,5938,3038,8438,845.259.507
10. Nov. 202040,8840,8837,9238,5438,5410.277.595
09. Nov. 202042,1543,5040,0040,5040,508.459.850
06. Nov. 202041,3541,6440,8741,4141,412.716.676
05. Nov. 202040,5741,5240,4741,3541,353.491.745
04. Nov. 202039,3440,3539,2240,2340,234.195.054
03. Nov. 202039,2139,6939,0539,6939,693.219.551
02. Nov. 202038,3539,2638,1038,9438,942.964.281
30. Okt. 202037,9238,5037,8438,0438,043.826.944
29. Okt. 202038,1538,6938,0238,3938,393.355.864
28. Okt. 202038,7039,0437,6738,1338,135.229.005
27. Okt. 202039,9840,1539,4739,6739,672.595.512
26. Okt. 202039,7540,3439,3239,6439,643.051.838
23. Okt. 202040,4541,0040,3640,6140,612.147.428
22. Okt. 202040,6340,8840,3840,8040,802.724.311
21. Okt. 202041,6541,7640,9141,0241,022.059.500
20. Okt. 202040,9041,4640,8541,3741,371.977.346
19. Okt. 202041,4441,6941,1341,3441,341.916.135
16. Okt. 202040,8541,6340,8041,2741,272.939.799
15. Okt. 202041,3041,3240,4140,7140,713.241.387
14. Okt. 202041,6942,1141,6241,9541,952.253.751
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...