Deutsche Märkte schließen in 6 Stunden 47 Minuten

Dundee Precious Metals Inc (DPU.DU)

Dusseldorf - Dusseldorf Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,88-0,03 (-0,51%)
Ab 09:31AM CEST. Markt geöffnet.
Zeitraum:
22. Sept. 2022 - 22. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20235,865,885,865,885,88500
21. Sept. 20235,865,915,825,915,91-
20. Sept. 20235,855,985,845,925,92-
19. Sept. 20235,815,925,815,885,88-
18. Sept. 20235,695,905,685,905,90-
15. Sept. 20235,625,795,625,685,68-
14. Sept. 20235,545,665,545,665,66-
13. Sept. 20235,785,805,565,565,56-
12. Sept. 20235,735,965,735,865,86-
11. Sept. 20235,805,815,745,765,76-
08. Sept. 20235,755,845,715,785,78-
07. Sept. 20235,685,815,685,745,74-
06. Sept. 20235,615,695,585,695,69-
05. Sept. 20235,785,825,615,625,62-
04. Sept. 20235,845,845,795,795,79-
01. Sept. 20235,885,915,855,865,86-
31. Aug. 20236,106,176,036,036,03-
30. Aug. 20236,126,146,106,106,10-
29. Aug. 20236,086,156,066,086,08-
28. Aug. 20235,926,045,786,046,04-
25. Aug. 20235,946,015,915,915,91-
24. Aug. 20235,885,995,875,945,94-
23. Aug. 20235,675,905,675,905,90-
22. Aug. 20235,565,615,565,615,61-
21. Aug. 20235,435,535,425,535,53-
18. Aug. 20235,425,495,425,435,43-
17. Aug. 20235,455,495,445,445,44-
16. Aug. 20235,555,555,455,455,45-
15. Aug. 20235,725,725,555,555,55-
14. Aug. 20235,625,725,625,705,70-
11. Aug. 20235,715,765,715,765,76-
10. Aug. 20235,735,755,735,745,74-
09. Aug. 20235,895,895,785,785,78-
08. Aug. 20236,026,025,855,855,85-
07. Aug. 2023------
04. Aug. 20235,996,175,996,136,13-
03. Aug. 20235,985,995,955,985,98-
02. Aug. 20236,066,125,945,945,94-
01. Aug. 20236,226,276,076,076,07-
31. Juli 20236,046,276,046,276,27-
28. Juli 20236,076,196,046,096,09-
27. Juli 20236,416,426,116,116,11-
26. Juli 20236,516,516,436,436,43-
25. Juli 20236,566,596,496,506,50-
24. Juli 20236,516,586,516,566,56-
21. Juli 20236,616,656,556,556,55-
20. Juli 20236,716,836,686,686,68-
19. Juli 20236,796,796,716,716,71-
18. Juli 20236,556,796,556,796,79-
17. Juli 20236,506,626,506,516,51-
14. Juli 20236,326,486,296,486,48-
13. Juli 20236,326,366,286,286,28-
12. Juli 20236,326,366,316,336,33-
11. Juli 20236,316,426,296,296,29-
10. Juli 20236,296,396,216,266,26-
07. Juli 20236,046,206,046,196,19-
06. Juli 20236,196,196,076,126,12-
05. Juli 20236,426,426,306,306,30-
04. Juli 20236,056,456,046,386,38-
03. Juli 20236,056,096,016,016,01-
30. Juni 20235,905,995,905,995,99-
29. Juni 20235,935,935,865,885,88-
29. Juni 20230.04 Dividende
28. Juni 20235,985,985,885,885,84-
27. Juni 20236,116,115,965,975,93500
26. Juni 20236,136,216,036,136,09-
23. Juni 20236,016,156,016,086,04-
22. Juni 20236,016,025,946,025,98-
21. Juni 20236,096,106,056,076,03-
20. Juni 20236,176,206,086,116,06-
19. Juni 20236,216,236,166,236,18-
16. Juni 20236,206,266,206,266,22-
15. Juni 20236,336,336,216,216,17-
14. Juni 20236,516,526,516,526,47-
13. Juni 20236,496,496,496,496,45-
12. Juni 2023------
09. Juni 20236,586,586,586,586,54-
08. Juni 20236,626,626,626,626,58-
07. Juni 20236,726,726,726,726,67-
06. Juni 20236,626,626,626,626,58-
05. Juni 20236,506,506,506,506,46-
02. Juni 20236,596,596,596,596,54-
01. Juni 2023------
31. Mai 20236,306,306,306,306,26-
30. Mai 20236,396,396,396,396,35-
29. Mai 20236,406,406,406,406,35-
26. Mai 20236,316,316,316,316,27-
25. Mai 20236,386,386,386,386,33-
24. Mai 20236,596,596,596,596,55-
23. Mai 2023------
22. Mai 20236,546,546,546,546,49-
19. Mai 20236,596,596,596,596,54-
18. Mai 20236,746,746,566,566,52-
17. Mai 20236,776,776,776,776,72-
16. Mai 20236,886,886,886,886,83-
15. Mai 20236,986,986,986,986,93-
12. Mai 20236,816,816,816,816,77-
11. Mai 20237,047,047,047,046,99-
10. Mai 20237,167,167,167,167,12-
09. Mai 20237,057,057,057,057,01-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...