Deutsche Märkte geschlossen
Nikkei 225
29.098,24 -7,77 (-0,03%) Dow Jones 30
35.490,69 -266,19 (-0,74%) BTC-EUR
51.201,10 -2.695,96 (-5,00%) CMC Crypto 200
1.423,33 -51,00 (-3,46%) Nasdaq Compositive
15.235,84 +0,12 (+0,00%) S&P 500
4.551,68 -23,11 (-0,51%)
DouYu International Holdings Limited (DOYU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,3000-0,0500 (-1,49%)
Börsenschluss: 4:00PM EDT
3,2500 -0,05 (-1,52%)
Nachbörse: 04:05PM EDT
Nachbörse: 04:05PM EDT
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOYU211119C00002500 | 2021-10-27 2:08PM EDT | 2.50 | 0.83 | 0.75 | 1.00 | -0.02 | -2.35% | 5 | 188 | 113.28% |
| DOYU211119C00005000 | 2021-10-27 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 159 | 3,594 | 101.56% |
| DOYU211119C00007500 | 2021-10-25 9:52AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8,854 | 170.31% |
| DOYU211119C00010000 | 2021-10-18 12:55PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 483 | 215.63% |
| DOYU211119C00012500 | 2021-10-11 11:07AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 413 | 246.88% |
| DOYU211119C00015000 | 2021-08-26 10:04AM EDT | 15.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 17 | 180 | 303.13% |
| DOYU211119C00017500 | 2021-09-01 1:46PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 348.44% |
| DOYU211119C00020000 | 2021-09-08 2:16PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 905 | 343.75% |
| DOYU211119C00022500 | 2021-10-22 10:38AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 359.38% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOYU211119P00002500 | 2021-10-27 2:56PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,718 | 81.25% |
| DOYU211119P00005000 | 2021-10-27 3:42PM EDT | 5.00 | 1.60 | 1.65 | 1.85 | 0.00 | - | 6 | 2,341 | 119.53% |
| DOYU211119P00007500 | 2021-10-25 1:40PM EDT | 7.50 | 4.02 | 4.00 | 4.40 | 0.00 | - | 3 | 799 | 50.00% |
| DOYU211119P00010000 | 2021-09-27 3:59PM EDT | 10.00 | 6.70 | 6.50 | 6.90 | 0.00 | - | 3 | 51 | 100.00% |
| DOYU211119P00012500 | 2021-09-02 9:54AM EDT | 12.50 | 8.20 | 9.20 | 9.50 | 0.00 | - | 1 | 9 | 343.75% |
| DOYU211119P00015000 | 2021-08-25 5:30PM EDT | 15.00 | 10.00 | 11.40 | 11.80 | 0.00 | - | - | 0 | 343.75% |
| DOYU211119P00017500 | 2021-08-25 5:30PM EDT | 17.50 | 8.14 | 13.90 | 14.30 | 0.00 | - | - | 1 | 367.19% |
| DOYU211119P00022500 | 2021-08-25 5:30PM EDT | 22.50 | 15.90 | 18.90 | 19.30 | 0.00 | - | 1 | 1 | 403.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
