Deutsche Märkte geschlossen

DouYu International Holdings Limited (DOYU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,3000-0,0500 (-1,49%)
Börsenschluss: 4:00PM EDT
3,2500 -0,05 (-1,52%)
Nachbörse: 04:05PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Okt. 20213,35003,40003,23003,30003,30001.966.343
26. Okt. 20213,51003,51003,30003,35003,35001.851.900
25. Okt. 20213,68003,68003,43003,49003,49001.558.700
22. Okt. 20213,70003,85003,65003,68003,68002.073.800
21. Okt. 20213,68003,81003,64003,65003,65001.593.400
20. Okt. 20213,80003,84003,68003,74003,74001.754.300
19. Okt. 20213,65003,75003,59003,73003,73001.531.100
18. Okt. 20213,59003,67703,52003,52003,52001.562.700
15. Okt. 20213,56003,71003,46003,60003,60002.396.000
14. Okt. 20213,74003,75003,51003,53003,53001.568.100
13. Okt. 20213,60003,80003,50003,72003,72002.710.100
12. Okt. 20213,66003,79003,58003,64003,64001.429.400
11. Okt. 20213,60003,78503,55003,70003,70005.193.500
08. Okt. 20213,40003,58003,36503,49003,49002.525.700
07. Okt. 20213,16003,43003,12003,38003,38003.595.800
06. Okt. 20213,06003,14003,02003,06003,06002.595.800
05. Okt. 20213,05003,22003,02503,14003,14002.424.300
04. Okt. 20213,07003,10002,93003,02003,02003.497.100
01. Okt. 20213,27003,29003,09003,11003,11001.980.000
30. Sept. 20213,12003,30003,05003,29003,29003.444.700
29. Sept. 20213,19003,23503,08003,09003,09003.183.300
28. Sept. 20213,36003,38003,17003,19003,19003.841.100
27. Sept. 20213,37003,38003,24003,36003,36003.756.800
24. Sept. 20213,45003,48603,29503,37003,37002.045.900
23. Sept. 20213,54003,59003,36503,55003,55002.312.000
22. Sept. 20213,38003,60003,36003,52003,52002.950.400
21. Sept. 20213,32003,38003,25003,30003,30002.022.100
20. Sept. 20213,37503,45803,19503,22003,22003.959.300
17. Sept. 20213,48003,59003,41003,58003,58003.698.200
16. Sept. 20213,41003,50003,38003,44003,44002.404.500
15. Sept. 20213,43903,51003,36003,47003,47001.934.300
14. Sept. 20213,58003,67003,47003,51003,51002.324.800
13. Sept. 20213,65003,74003,49003,64003,64004.660.900
10. Sept. 20213,96004,00003,68003,68003,68004.078.500
09. Sept. 20213,85003,96503,69503,92003,92005.114.900
08. Sept. 20214,25004,28003,96004,00004,00003.421.700
07. Sept. 20214,33604,46004,19004,28004,28003.084.400
03. Sept. 20214,21004,34004,16504,23004,23001.852.500
02. Sept. 20214,26004,41004,17004,24004,24002.924.100
01. Sept. 20214,31004,56004,20004,29004,29006.947.700
31. Aug. 20213,91504,34003,87004,28004,280018.399.100
30. Aug. 20213,76003,84003,46003,83003,83005.337.100
27. Aug. 20213,80003,86003,65003,78003,78002.390.800
26. Aug. 20213,71803,96903,71803,85003,85003.615.600
25. Aug. 20213,81003,90003,64503,78003,78004.567.100
24. Aug. 20213,71803,95003,62503,87003,87007.481.600
23. Aug. 20213,38403,60003,25003,55003,55004.509.700
20. Aug. 20213,27003,40003,21003,29003,29003.531.300
19. Aug. 20213,22303,38003,14003,23003,23002.939.400
18. Aug. 20213,48003,49003,20003,34003,34004.303.200
17. Aug. 20212,96003,52802,89003,42003,42009.714.900
16. Aug. 20213,35003,40003,06003,07003,07009.193.400
13. Aug. 20213,41203,52003,37003,45003,45005.055.400
12. Aug. 20213,57003,60003,39003,44003,44007.472.600
11. Aug. 20213,70403,72003,57003,59003,59003.212.600
10. Aug. 20213,82003,87003,59003,66003,66003.080.900
09. Aug. 20213,65003,87003,61003,72003,72003.571.000
06. Aug. 20213,70003,70003,55003,58003,58003.243.300
05. Aug. 20213,66503,76003,62003,64003,64003.761.700
04. Aug. 20213,85003,97003,65003,65003,65005.023.800
03. Aug. 20213,92703,93003,68003,75003,75007.731.000
02. Aug. 20214,15004,24004,02004,10004,10003.241.600
30. Juli 20213,96004,07003,92904,03004,03004.020.200
29. Juli 20214,25004,28903,90004,01004,01005.355.800
28. Juli 20213,90004,19003,87004,11004,11007.989.800
27. Juli 20213,84004,19003,69003,77003,770011.330.500
26. Juli 20213,83404,39003,81004,04004,04008.015.400
23. Juli 20214,19004,19003,92004,00004,000011.580.900
22. Juli 20214,63004,65004,41004,42004,42002.466.600
21. Juli 20214,55004,65004,43004,57004,57002.467.600
20. Juli 20214,45004,53004,31004,53004,53006.275.800
19. Juli 20214,49204,56004,38004,45004,45005.965.900
16. Juli 20214,76004,80004,58004,59004,59006.229.100
15. Juli 20214,96005,11004,73504,80004,80008.862.800
14. Juli 20215,14005,24004,91004,96004,96006.003.300
13. Juli 20215,01205,28004,95005,21005,210010.953.500
12. Juli 20215,45005,49004,93004,97004,970014.502.800
09. Juli 20215,61005,75005,23005,45005,45007.269.200
08. Juli 20215,33005,64005,30005,53005,530010.736.700
07. Juli 20215,68006,10005,48005,50005,50008.420.300
06. Juli 20216,23006,25005,55005,55005,550017.071.000
02. Juli 20216,81006,82006,56006,64006,64002.628.900
01. Juli 20216,94506,97006,68506,76006,76003.419.900
30. Juni 20217,12007,21806,82006,84006,84005.137.200
29. Juni 20216,95007,34506,67507,21007,21006.156.600
28. Juni 20217,17807,17806,81006,89006,89006.578.700
25. Juni 20217,26007,26006,99007,09007,09007.030.600
24. Juni 20217,90008,07006,86007,11007,110013.468.300
23. Juni 20217,75008,20007,74007,88007,88001.433.400
22. Juni 20217,96108,05507,71007,81007,81001.812.100
21. Juni 20218,41508,45007,82007,87007,87002.855.000
18. Juni 20217,85008,32007,71008,27008,27004.289.600
17. Juni 20217,87008,14007,87007,89007,89001.491.900
16. Juni 20217,80008,08007,76007,88007,8800868.200
15. Juni 20218,21008,24707,75007,82007,82001.512.600
14. Juni 20218,11008,50008,05008,23008,23001.708.300
11. Juni 20218,06008,09507,85008,02008,02001.404.200
10. Juni 20218,01008,28007,94008,03008,03002.282.600
09. Juni 20218,73008,90007,94007,96007,96004.663.400
08. Juni 20217,26008,23007,26008,15008,15005.293.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...