Deutsche Märkte schließen in 8 Minuten
DAX
17.847,23 +77,21 (+0,43%) Euro Stoxx 50
4.934,12 +19,99 (+0,41%) Dow Jones 30
38.072,85 +319,54 (+0,85%) Gold
2.397,80 +9,40 (+0,39%) EUR/USD
1,0667 -0,0008 (-0,07%) Bitcoin EUR
59.836,85 +2.591,70 (+4,53%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:70.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00070000 | 2024-04-04 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 35.74% |
| DOW240621C00070000 | 2024-04-16 10:21AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 758 | 27.25% |
| DOW240920C00070000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.30 | 0.27 | 0.31 | 0.00 | - | 2 | 322 | 22.22% |
| DOW250117C00070000 | 2024-04-17 12:31PM EDT | 2025-01-17 | 0.87 | 0.85 | 0.90 | 0.00 | - | 1 | 4,144 | 22.51% |
| DOW250620C00070000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 2.50 | 0.50 | 1.85 | 0.00 | - | 10 | 600 | 23.43% |
| DOW260116C00070000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 3.22 | 2.47 | 2.90 | 0.00 | - | 8 | 263 | 23.39% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419P00070000 | 2024-04-10 1:19PM EDT | 2024-04-19 | 11.50 | 13.10 | 13.55 | 0.00 | - | 1 | 0 | 168.75% |
| DOW240621P00070000 | 2024-04-03 9:55AM EDT | 2024-06-21 | 10.40 | 13.35 | 13.60 | 0.00 | - | 2 | 2 | 37.35% |
| DOW240920P00070000 | 2024-04-10 9:51AM EDT | 2024-09-20 | 11.25 | 13.50 | 13.70 | 0.00 | - | 3 | 2 | 25.54% |
| DOW250117P00070000 | 2024-04-15 2:57PM EDT | 2025-01-17 | 13.40 | 13.75 | 14.75 | 0.00 | - | 42 | 87 | 27.53% |
| DOW260116P00070000 | 2024-01-25 1:44PM EDT | 2026-01-16 | 16.92 | 13.20 | 16.15 | 0.00 | - | 4 | 14 | 23.74% |
