Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240419C00061000 | 2024-04-18 2:34PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 3 | 1,148 | 71.88% |
DOW240426C00061000 | 2024-04-19 11:02AM EDT | 2024-04-26 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 14 | 515 | 32.03% |
DOW240503C00061000 | 2024-04-18 9:42AM EDT | 2024-05-03 | 0.16 | 0.14 | 0.16 | 0.00 | - | 1 | 194 | 27.74% |
DOW240510C00061000 | 2024-04-18 1:03PM EDT | 2024-05-10 | 0.20 | 0.21 | 0.24 | 0.00 | - | 1 | 267 | 25.73% |
DOW240524C00061000 | 2024-04-10 12:24PM EDT | 2024-05-24 | 1.00 | 0.37 | 0.46 | 0.00 | - | 2 | 17 | 25.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240419P00061000 | 2024-04-17 2:37PM EDT | 2024-04-19 | 3.96 | 4.05 | 4.25 | 0.00 | - | 26 | 9 | 78.91% |
DOW240426P00061000 | 2024-04-15 10:48AM EDT | 2024-04-26 | 3.25 | 4.10 | 5.20 | 0.00 | - | 5 | 36 | 52.44% |
DOW240503P00061000 | 2024-04-09 3:59PM EDT | 2024-05-03 | 1.89 | 4.15 | 4.30 | 0.00 | - | - | 313 | 24.02% |
DOW240510P00061000 | 2024-04-05 10:41AM EDT | 2024-05-10 | 2.48 | 2.67 | 4.35 | 0.00 | - | 1 | 1 | 22.17% |
DOW240524P00061000 | 2024-04-15 9:52AM EDT | 2024-05-24 | 3.75 | 4.35 | 4.45 | 0.00 | - | 1 | 18 | 20.17% |