Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240328C00058000 | 2024-03-27 3:53PM EDT | 2024-03-28 | 0.44 | 0.40 | 0.47 | +0.20 | +83.33% | 1 | 677 | 37.11% |
DOW240405C00058000 | 2024-03-28 9:31AM EDT | 2024-04-05 | 0.80 | 0.72 | 0.82 | +0.17 | +26.98% | 23 | 760 | 22.02% |
DOW240412C00058000 | 2024-03-27 3:12PM EDT | 2024-04-12 | 0.78 | 0.89 | 1.10 | 0.00 | - | 31 | 243 | 22.27% |
DOW240419C00058000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 1.11 | 1.20 | 1.28 | 0.00 | - | 385 | 962 | 21.68% |
DOW240426C00058000 | 2024-03-27 3:42PM EDT | 2024-04-26 | 1.54 | 1.47 | 1.90 | 0.00 | - | 10 | 105 | 28.32% |
DOW240503C00058000 | 2024-03-27 12:05PM EDT | 2024-05-03 | 1.54 | 1.80 | 2.11 | 0.00 | - | 1 | 5 | 28.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240328P00058000 | 2024-03-28 9:35AM EDT | 2024-03-28 | 0.08 | 0.05 | 0.10 | -0.11 | -36.67% | 5 | 336 | 9.77% |
DOW240405P00058000 | 2024-03-28 9:31AM EDT | 2024-04-05 | 0.42 | 0.34 | 0.47 | -0.12 | -22.22% | 8 | 173 | 13.48% |
DOW240412P00058000 | 2024-03-26 2:04PM EDT | 2024-04-12 | 1.28 | 0.53 | 0.68 | 0.00 | - | 2 | 53 | 14.45% |
DOW240419P00058000 | 2024-03-27 3:38PM EDT | 2024-04-19 | 0.85 | 0.67 | 0.75 | 0.00 | - | 200 | 357 | 13.26% |
DOW240426P00058000 | 2024-03-28 9:34AM EDT | 2024-04-26 | 1.15 | 1.07 | 1.16 | -0.34 | -22.82% | 20 | 9 | 17.77% |
DOW240503P00058000 | 2024-03-27 1:18PM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | - | 0.10% |