Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.991,78 +633,30 (+1,07%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419C00057500 | 2024-04-16 3:55PM EDT | 2024-04-19 | 0.28 | 0.25 | 0.27 | -0.25 | -47.17% | 161 | 16,067 | 22.17% |
| DOW240517C00057500 | 2024-04-16 3:18PM EDT | 2024-05-17 | 1.55 | 1.47 | 1.50 | -0.21 | -11.93% | 140 | 687 | 26.69% |
| DOW240621C00057500 | 2024-04-16 1:15PM EDT | 2024-06-21 | 1.96 | 1.88 | 1.96 | -0.05 | -2.49% | 53 | 7,971 | 23.19% |
| DOW240920C00057500 | 2024-04-16 2:41PM EDT | 2024-09-20 | 3.15 | 3.00 | 3.20 | -0.10 | -3.08% | 302 | 13,671 | 23.41% |
| DOW250117C00057500 | 2024-04-16 12:02PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.55 | -0.25 | -5.26% | 21 | 3,690 | 24.51% |
| DOW250620C00057500 | 2024-04-10 1:52PM EDT | 2025-06-20 | 6.95 | 5.65 | 5.85 | 0.00 | - | 2 | 496 | 24.93% |
| DOW260116C00057500 | 2024-04-16 9:46AM EDT | 2026-01-16 | 6.80 | 6.75 | 6.95 | -1.64 | -19.43% | 5 | 129 | 24.12% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419P00057500 | 2024-04-16 3:43PM EDT | 2024-04-19 | 0.84 | 0.82 | 0.90 | +0.15 | +21.74% | 29 | 2,548 | 21.68% |
| DOW240517P00057500 | 2024-04-16 12:39PM EDT | 2024-05-17 | 1.76 | 1.86 | 1.93 | -0.05 | -2.76% | 206 | 897 | 23.54% |
| DOW240621P00057500 | 2024-04-16 3:42PM EDT | 2024-06-21 | 2.62 | 2.60 | 2.68 | +0.03 | +1.16% | 289 | 2,327 | 24.02% |
| DOW240920P00057500 | 2024-04-16 3:32PM EDT | 2024-09-20 | 3.70 | 3.65 | 3.80 | +0.12 | +3.35% | 130 | 1,040 | 23.16% |
| DOW250117P00057500 | 2024-04-15 2:46PM EDT | 2025-01-17 | 4.85 | 4.85 | 5.00 | 0.00 | - | 12 | 1,517 | 23.57% |
| DOW250620P00057500 | 2024-04-12 9:45AM EDT | 2025-06-20 | 5.45 | 6.10 | 6.25 | 0.00 | - | 2 | 163 | 23.99% |
| DOW260116P00057500 | 2024-04-10 11:48AM EDT | 2026-01-16 | 6.38 | 7.15 | 7.30 | 0.00 | - | 31 | 45 | 23.18% |
