Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
17.999,74 -88,96 (-0,49%) Euro Stoxx 50
4.959,39 -30,49 (-0,61%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,40 +3,00 (+0,13%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.806,14 -2.391,72 (-3,85%)
Dow Inc. (DOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00055000 | 2024-04-24 12:39PM EDT | 2024-04-26 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| DOW240503C00055000 | 2024-04-24 12:39PM EDT | 2024-05-03 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DOW240510C00055000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 50 | 118 | 0.00% |
| DOW240517C00055000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 523 | 0.00% |
| DOW240524C00055000 | 2024-04-15 11:11AM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOW240531C00055000 | 2024-04-22 1:09PM EDT | 2024-05-31 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| DOW240621C00055000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 74 | 4,697 | 0.00% |
| DOW240920C00055000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 14 | 3,083 | 0.00% |
| DOW241220C00055000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| DOW250117C00055000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 4,466 | 0.00% |
| DOW250620C00055000 | 2024-04-05 11:20AM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 63 | 219 | 0.00% |
| DOW260116C00055000 | 2024-04-23 10:45AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 781 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00055000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 93 | 1,188 | 12.50% |
| DOW240503P00055000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 96 | 254 | 6.25% |
| DOW240510P00055000 | 2024-04-24 12:39PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
| DOW240517P00055000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 132 | 532 | 3.13% |
| DOW240524P00055000 | 2024-04-24 1:01PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
| DOW240531P00055000 | 2024-04-22 10:14AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| DOW240621P00055000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 137 | 6,469 | 3.13% |
| DOW240920P00055000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 16 | 1,584 | 1.56% |
| DOW250117P00055000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 59 | 6,361 | 1.56% |
| DOW250620P00055000 | 2024-04-24 3:52PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1,052 | 0.78% |
| DOW260116P00055000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 55 | 308 | 0.78% |
