Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240426C00053000 | 2024-04-19 9:31AM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
DOW240503C00053000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
DOW240510C00053000 | 2024-04-16 10:35AM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
DOW240524C00053000 | 2024-04-15 3:09PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOW240426P00053000 | 2024-04-22 3:03PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 12.50% |
DOW240503P00053000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
DOW240510P00053000 | 2024-04-16 10:11AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
DOW240524P00053000 | 2024-04-22 1:40PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
DOW240531P00053000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |