Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.753,50 +18,39 (+0,05%) Bitcoin EUR
59.012,02 -784,26 (-1,31%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.855,65 -29,37 (-0,18%) S&P 500
5.047,54 -14,28 (-0,28%)
Dow Inc. (DOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:52.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419C00052500 | 2024-04-16 1:37PM EDT | 2024-04-19 | 4.35 | 4.50 | 4.60 | -0.45 | -9.38% | 7 | 2,917 | 67.19% |
| DOW240517C00052500 | 2024-04-16 1:54PM EDT | 2024-05-17 | 4.95 | 4.90 | 5.05 | -0.20 | -3.88% | 4 | 215 | 35.50% |
| DOW240621C00052500 | 2024-04-16 11:09AM EDT | 2024-06-21 | 5.22 | 5.25 | 5.35 | -1.43 | -21.50% | 3 | 1,921 | 28.61% |
| DOW240920C00052500 | 2024-04-16 10:02AM EDT | 2024-09-20 | 6.13 | 6.20 | 6.35 | -1.12 | -15.45% | 9 | 5,227 | 26.70% |
| DOW250117C00052500 | 2024-04-16 12:43PM EDT | 2025-01-17 | 7.35 | 6.40 | 7.55 | -0.23 | -3.03% | 2 | 2,351 | 27.01% |
| DOW250620C00052500 | 2024-04-11 11:52AM EDT | 2025-06-20 | 9.79 | 8.40 | 8.65 | 0.00 | - | 1 | 50 | 26.55% |
| DOW260116C00052500 | 2024-04-05 11:28AM EDT | 2026-01-16 | 11.25 | 9.40 | 9.55 | 0.00 | - | 1 | 76 | 25.03% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419P00052500 | 2024-04-16 10:25AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 6 | 2,354 | 42.97% |
| DOW240517P00052500 | 2024-04-16 2:12PM EDT | 2024-05-17 | 0.34 | 0.34 | 0.54 | -0.02 | -5.56% | 22 | 2,086 | 30.91% |
| DOW240621P00052500 | 2024-04-16 12:39PM EDT | 2024-06-21 | 0.81 | 0.81 | 0.85 | +0.04 | +5.19% | 39 | 4,219 | 25.88% |
| DOW240920P00052500 | 2024-04-16 10:35AM EDT | 2024-09-20 | 1.76 | 1.68 | 1.81 | +0.16 | +10.00% | 26 | 1,671 | 24.81% |
| DOW250117P00052500 | 2024-04-11 1:52PM EDT | 2025-01-17 | 2.35 | 2.75 | 2.90 | 0.00 | - | 20 | 3,611 | 25.04% |
| DOW250620P00052500 | 2024-04-12 11:57AM EDT | 2025-06-20 | 3.64 | 4.00 | 4.20 | 0.00 | - | 16 | 733 | 25.90% |
| DOW260116P00052500 | 2024-04-10 10:30AM EDT | 2026-01-16 | 4.35 | 4.90 | 5.10 | 0.00 | - | 1 | 106 | 24.50% |
